Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -16.5714285714 | 3.5 | 3.5 | 2.92 | 701 | 3.32231729 | DE |
| 4 | -0.92 | -23.9583333333 | 3.84 | 3.88 | 2.92 | 2075 | 3.70881518 | DE |
| 12 | -2.58 | -46.9090909091 | 5.5 | 7.25 | 2.92 | 1383 | 4.3864615 | DE |
| 26 | -2.88 | -49.6551724138 | 5.8 | 7.25 | 2.92 | 995 | 4.84328818 | DE |
| 52 | -4.98 | -63.0379746835 | 7.9 | 7.95 | 2.92 | 799 | 5.17859249 | DE |
| 156 | -5.63 | -65.8479532164 | 8.55 | 9.9499999 | 2.92 | 737 | 5.63576198 | DE |
| 260 | -5.63 | -65.8479532164 | 8.55 | 9.9499999 | 2.92 | 737 | 5.63576198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 40 |
| 1743712020 | 3.14 | -0.36 | -10.29 | 3.14 | 3.14 | 3.14 | 1300 |
| 1743625620 | 3.5 | -0.22 | -5.91 | 3.5 | 3.5 | 3.5 | 1425 |
| 1743542820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1743456420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1743197220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1743110820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1743024420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1742938020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1742851620 | 3.72 | 0.14 | 3.91 | 3.66 | 3.72 | 3.64 | 8644 |
| 1742592420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742506020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742419620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742333220 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 1 |
| 1742246820 | 3.6 | -0.1 | -2.70 | 3.6 | 3.6 | 3.6 | 3 |
| 1741987620 | 3.7 | -0.08 | -2.12 | 3.7 | 3.72 | 3.7 | 4705 |
| 1741901220 | 3.78 | -0.02 | -0.53 | 3.82 | 3.82 | 3.78 | 114 |
| 1741814820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741728420 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 1250 |
| 1741642020 | 3.88 | 0.04 | 1.04 | 3.84 | 3.88 | 3.84 | 5300 |
| 1741382820 | 3.84 | -0.22 | -5.42 | 3.86 | 3.86 | 3.84 | 586 |
| 1741296420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741210020 | 4.0599999 | -0.28 | -6.45 | 4.08 | 4.08 | 4.0599999 | 1030 |
| 1741123620 | 4.34 | -0.44 | -9.21 | 4.34 | 4.34 | 4.34 | 1100 |
| 1741037220 | 4.78 | -0.12 | -2.45 | 4.78 | 4.78 | 4.78 | 2000 |
| 1740778020 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 287 |
| 1740691620 | 4.88 | -0.32 | -6.15 | 4.88 | 4.88 | 4.88 | 21 |
| 1740605220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740518820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740432420 | 5.2 | 0.1 | 1.96 | 5.0999999 | 5.2 | 5.0999999 | 2007 |
| 1740173220 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 339 |
| 1740086820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740000420 | 5 | 0.28 | 5.93 | 5 | 5 | 4.88 | 1500 |
| 1739914020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 2579 |
| 1739827620 | 4.72 | -0.1 | -2.07 | 4.72 | 4.72 | 4.72 | 5 |
| 1739568420 | 4.82 | -0.43 | -8.19 | 5.0999999 | 5.0999999 | 4.76 | 4260 |
| 1739482020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739395620 | 5.25 | -1.4 | -21.05 | 6.45 | 6.45 | 5.2 | 923 |
| 1739309220 | 6.65 | -0.6 | -8.28 | 6.65 | 6.65 | 6.65 | 898 |
| 1739222820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738963620 | 7.25 | 1.15 | 18.85 | 6.5 | 7.25 | 6.5 | 844 |
| 1738877220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 500 |
| 1738790820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738704420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738618020 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 530 |
| 1738358820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738272420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738186020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 100 |
| 1738099620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738013220 | 6.25 | 0.45 | 7.76 | 6.15 | 6.25 | 6.15 | 218 |
| 1737754020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737667620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737581220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737494820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737408420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737149220 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.8 | 800 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | -0.75 | -12.00 | 5.5 | 5.5 | 5.5 | 893 |
| 1736544420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736458020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736371620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736285220 | 6.25 | 0.5 | 8.70 | 6.2 | 6.25 | 6.2 | 969 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
