Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | DEAM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -0.50% | 41.835 | 02:17:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.83 | 41.83 | 41.835 | 42.045 |
Resumen Histórico DEAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 41.90 | -0.18 | -0.43% | 42.215 | 42.545 | 41.835 | 5,580 |
| 28 Jun 2024 | 42.08 | -0.05 | -0.11% | 42.245 | 42.245 | 41.985 | 556 |
| 27 Jun 2024 | 42.125 | -0.18 | -0.43% | 42.225 | 42.305 | 42.125 | 1,761 |
| 26 Jun 2024 | 42.305 | 0.01 | 0.01% | 42.62 | 42.62 | 41.965 | 415 |
| 25 Jun 2024 | 42.30 | -0.08 | -0.18% | 42.455 | 42.455 | 42.29 | 1,012 |
| 24 Jun 2024 | 42.375 | 0.30 | 0.70% | 42.035 | 42.725 | 42.035 | 1,108 |
| 21 Jun 2024 | 42.08 | -0.59 | -1.38% | 42.50 | 42.50 | 41.98 | 702 |
| 20 Jun 2024 | 42.67 | 0.23 | 0.55% | 42.375 | 42.69 | 42.375 | 241 |
| 19 Jun 2024 | 42.435 | -0.42 | -0.97% | 42.41 | 42.55 | 42.305 | 420 |
| 18 Jun 2024 | 42.85 | 0.16 | 0.37% | 42.60 | 42.85 | 42.51 | 469 |
| 17 Jun 2024 | 42.69 | 0.09 | 0.20% | 43.00 | 43.00 | 42.205 | 3,526 |
| 14 Jun 2024 | 42.605 | -0.81 | -1.87% | 43.745 | 43.745 | 42.605 | 17,459 |
| 13 Jun 2024 | 43.415 | -0.49 | -1.10% | 44.42 | 44.42 | 43.415 | 1,602 |
| 12 Jun 2024 | 43.90 | -0.03 | -0.07% | 44.00 | 44.095 | 43.90 | 104 |
| 11 Jun 2024 | 43.93 | -0.46 | -1.03% | 44.245 | 44.245 | 43.93 | 564 |
| 10 Jun 2024 | 44.385 | -0.42 | -0.94% | 44.365 | 44.485 | 44.23 | 356 |
| 07 Jun 2024 | 44.805 | -0.01 | -0.02% | 44.76 | 44.925 | 44.56 | 554 |
| 06 Jun 2024 | 44.815 | -0.29 | -0.63% | 45.195 | 45.26 | 44.815 | 5,595 |
| 05 Jun 2024 | 45.10 | 0.64 | 1.44% | 45.00 | 45.10 | 44.625 | 1,596 |
| 04 Jun 2024 | 44.46 | -0.40 | -0.89% | 44.61 | 44.71 | 44.355 | 294 |
| 03 Jun 2024 | 44.86 | 0.41 | 0.91% | 44.99 | 45.02 | 44.59 | 3,698 |
