Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 45.495 | 4.62 | 11.29 | 40.645 | 45.58 | 40.555 | 10994 |
| 1744144020 | 40.88 | -0.5 | -1.21 | 41.84 | 42.655 | 40.88 | 18291 |
| 1744057620 | 41.38 | -0.47 | -1.11 | 40.385 | 42.985 | 38.125 | 26354 |
| 1743798420 | 41.845 | -2.75 | -6.16 | 44.585 | 44.71 | 41.325 | 49576 |
| 1743712020 | 44.59 | -1.2 | -2.62 | 44.79 | 45.21 | 44.36 | 13511 |
| 1743625620 | 45.79 | -0.28 | -0.60 | 45.92 | 45.92 | 45.2 | 4163 |
| 1743539220 | 46.065 | 0.33 | 0.72 | 45.6 | 46.32 | 45.6 | 7019 |
| 1743452820 | 45.735 | -0.48 | -1.04 | 46 | 46 | 44.93 | 29216 |
| 1743197220 | 46.215 | -1.49 | -3.11 | 47.625 | 47.625 | 46.15 | 12698 |
| 1743110820 | 47.7 | -0.2 | -0.41 | 47.27 | 47.7 | 47.15 | 5863 |
| 1743024420 | 47.895 | -0.36 | -0.75 | 48.285 | 48.56 | 47.62 | 8759 |
| 1742938020 | 48.255 | 0.18 | 0.36 | 47.955 | 48.29 | 47.5 | 6322 |
| 1742851620 | 48.08 | 0.09 | 0.20 | 47.87 | 48.39 | 47.8 | 9608 |
| 1742592420 | 47.985 | -0.4 | -0.82 | 47.9 | 48.29 | 47.37 | 11584 |
| 1742506020 | 48.38 | -1.05 | -2.11 | 49.355 | 49.395 | 47.845 | 14464 |
| 1742419620 | 49.425 | -0.59 | -1.17 | 50 | 50.04 | 49.025 | 13020 |
| 1742333220 | 50.01 | 0.76 | 1.54 | 49.165 | 50.17 | 49.165 | 43254 |
| 1742246820 | 49.25 | 0.32 | 0.65 | 48.77 | 49.43 | 48.445 | 31003 |
| 1741987620 | 48.93 | 1.5 | 3.15 | 47.37 | 48.93 | 47.26 | 31132 |
| 1741901220 | 47.435 | -0.31 | -0.64 | 47.6 | 47.7 | 46.9 | 7041 |
| 1741814820 | 47.74 | -0.09 | -0.19 | 47.605 | 47.84 | 47.28 | 6001 |
| 1741728420 | 47.83 | -0.28 | -0.57 | 48.125 | 48.735 | 47.105 | 32525 |
| 1741642020 | 48.105 | -1.51 | -3.03 | 49.54 | 49.775 | 47.61 | 21872 |
| 1741382820 | 49.61 | -0.42 | -0.84 | 49.92 | 50.1 | 48.885 | 16829 |
| 1741296420 | 50.03 | 0.24 | 0.48 | 49.83 | 50.72 | 49.8 | 50752 |
| 1741210020 | 49.79 | 1.93 | 4.03 | 47.555 | 49.85 | 47.555 | 52378 |
| 1741123620 | 47.86 | -0.16 | -0.33 | 48.075 | 48.075 | 46.595 | 7938 |
| 1741037220 | 48.02 | 0.98 | 2.07 | 47.21 | 48.575 | 47.21 | 18206 |
| 1740778020 | 47.045 | -0.46 | -0.96 | 46.72 | 47.125 | 46.64 | 2895 |
| 1740691620 | 47.5 | 0.09 | 0.19 | 47.45 | 47.51 | 47 | 8915 |
| 1740605220 | 47.41 | 0.26 | 0.55 | 47.315 | 47.68 | 47.055 | 18417 |
| 1740518820 | 47.15 | 0.67 | 1.44 | 46.455 | 47.15 | 46.44 | 12908 |
| 1740432420 | 46.48 | 0.88 | 1.92 | 46.09 | 47.005 | 46.09 | 21995 |
| 1740173220 | 45.605 | -0.1 | -0.21 | 45.755 | 46.08 | 45.6 | 17489 |
| 1740086820 | 45.7 | -0.03 | -0.07 | 46.19 | 46.395 | 45.405 | 25122 |
| 1740000420 | 45.73 | -1.49 | -3.16 | 46.795 | 47 | 45.71 | 14141 |
| 1739914020 | 47.22 | 0.28 | 0.60 | 47 | 47.36 | 46.675 | 9611 |
| 1739827620 | 46.94 | 1.16 | 2.53 | 45.89 | 46.94 | 45.89 | 7751 |
| 1739568420 | 45.78 | -0.01 | -0.01 | 45.77 | 46.175 | 45.77 | 5635 |
| 1739482020 | 45.785 | 0.68 | 1.52 | 45.9 | 46.185 | 45.56 | 15817 |
| 1739395620 | 45.1 | -0.16 | -0.34 | 45.525 | 45.54 | 45.1 | 6944 |
| 1739309220 | 45.255 | -0.24 | -0.52 | 45.26 | 45.26 | 45.11 | 3855 |
| 1739222820 | 45.49 | 0.84 | 1.87 | 44.99 | 45.49 | 44.95 | 4706 |
| 1738963620 | 44.655 | -0.15 | -0.33 | 45.095 | 45.21 | 44.655 | 2979 |
| 1738877220 | 44.805 | 0.33 | 0.73 | 44.605 | 45.08 | 44.435 | 4225 |
| 1738790820 | 44.48 | 0.48 | 1.10 | 43.695 | 44.48 | 43.695 | 615 |
| 1738704420 | 43.995 | 0.01 | 0.02 | 43.79 | 44.07 | 43.585 | 1318 |
| 1738618020 | 43.985 | -0.49 | -1.10 | 43.155 | 44.145 | 43.155 | 6952 |
| 1738358820 | 44.475 | -0.09 | -0.20 | 44.45 | 44.59 | 44.425 | 3042 |
| 1738272420 | 44.565 | 1.1 | 2.52 | 44 | 44.565 | 44 | 3342 |
| 1738186020 | 43.47 | -0.44 | -1.00 | 43.88 | 43.88 | 43.47 | 405 |
| 1738099620 | 43.91 | 0.54 | 1.25 | 43.355 | 43.91 | 43.355 | 2927 |
| 1738013220 | 43.37 | 0.12 | 0.28 | 42.96 | 43.37 | 42.955 | 910 |
| 1737754020 | 43.25 | 0.16 | 0.36 | 43.175 | 43.62 | 43.175 | 894 |
| 1737667620 | 43.095 | -0.25 | -0.57 | 43.1 | 43.17 | 43.045 | 1631 |
| 1737581220 | 43.34 | 0.16 | 0.37 | 43.265 | 43.435 | 43.06 | 8207 |
| 1737494820 | 43.18 | 0.16 | 0.37 | 43.345 | 43.345 | 43.01 | 184 |
| 1737408420 | 43.02 | 0.11 | 0.26 | 42.74 | 43.2 | 42.74 | 1158 |
| 1737149220 | 42.909999 | 0.4 | 0.94 | 42.595 | 42.909999 | 42.595 | 719 |
| 1737062820 | 42.51 | 0.07 | 0.18 | 42.635 | 42.635 | 42.225 | 4395 |
| 1736976420 | 42.435 | 0.32 | 0.75 | 42.08 | 42.5 | 42.06 | 1089 |
| 1736890020 | 42.119999 | 0.56 | 1.36 | 42.08 | 42.195 | 41.95 | 762 |
| 1736803620 | 41.555 | -0.76 | -1.78 | 42.159999 | 42.159999 | 41.549999 | 1184 |
| 1736544420 | 42.31 | -0.06 | -0.14 | 42.299999 | 42.485 | 42.085 | 617 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
