Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 77.62 | -0.38 | -0.49 | 77.959999 | 78.09 | 77.62 | 155 |
| 1739482020 | 78 | 1.11 | 1.44 | 77.42 | 78.17 | 77.28 | 218 |
| 1739395620 | 76.89 | 0.56 | 0.73 | 76.42 | 76.89 | 76.4 | 47 |
| 1739309220 | 76.33 | 0.25 | 0.33 | 76.069999 | 76.33 | 75.91 | 313 |
| 1739222820 | 76.08 | 0.55 | 0.73 | 75.43 | 76.08 | 75.43 | 129 |
| 1738963620 | 75.53 | -0.46 | -0.61 | 76.04 | 76.06 | 75.53 | 428 |
| 1738877220 | 75.989999 | 1.82 | 2.45 | 74.68 | 75.989999 | 74.68 | 386 |
| 1738790820 | 74.17 | 0.12 | 0.16 | 74.14 | 74.19 | 42.104999 | 225 |
| 1738704420 | 74.05 | 0.13 | 0.18 | 73.92 | 74.06 | 73.76 | 33 |
| 1738618020 | 73.92 | -1.4 | -1.86 | 73.61 | 74.03 | 73.48 | 409 |
| 1738358820 | 75.319999 | 0.28 | 0.37 | 75.14 | 75.319999 | 75.14 | 81 |
| 1738272420 | 75.04 | 0.27 | 0.36 | 74.989999 | 75.09 | 74.959999 | 61 |
| 1738186020 | 74.77 | 0.41 | 0.55 | 74.459999 | 74.77 | 74.459999 | 34 |
| 1738099620 | 74.36 | 0.43 | 0.58 | 74.03 | 74.36 | 73.92 | 129 |
| 1738013220 | 73.93 | 0.05 | 0.07 | 73.38 | 73.93 | 73.17 | 218 |
| 1737754020 | 73.88 | -0.31 | -0.42 | 74.099999 | 74.42 | 73.88 | 99 |
| 1737667620 | 74.19 | 0.64 | 0.87 | 73.61 | 74.19 | 73.61 | 231 |
| 1737581220 | 73.55 | 0.97 | 1.34 | 73.18 | 73.56 | 73.18 | 39 |
| 1737494820 | 72.58 | -0.23 | -0.32 | 72.489999 | 72.58 | 72.29 | 9 |
| 1737408420 | 72.81 | 0.49 | 0.68 | 72.19 | 72.81 | 72.19 | 299 |
| 1737149220 | 72.319999 | 0.69 | 0.96 | 71.86 | 72.319999 | 71.86 | 375 |
| 1737062820 | 71.63 | -0.11 | -0.15 | 71.7 | 71.7 | 71.48 | 347 |
| 1736976420 | 71.739999 | 1.42 | 2.02 | 70.27 | 71.739999 | 70.27 | 288 |
| 1736890020 | 70.319999 | 0.28 | 0.40 | 70.319999 | 70.319999 | 70.319999 | 8 |
| 1736803620 | 70.04 | -0.41 | -0.58 | 70.04 | 70.04 | 70.04 | 45 |
| 1736544420 | 70.45 | -0.02 | -0.03 | 70.45 | 70.45 | 70.45 | 1 |
| 1736458020 | 70.47 | 0.08 | 0.11 | 70.3 | 70.51 | 70.3 | 5920 |
| 1736371620 | 70.39 | -0.64 | -0.90 | 70.97 | 70.97 | 70.39 | 24 |
| 1736285220 | 71.03 | 0.78 | 1.11 | 70.4 | 71.08 | 70.4 | 219 |
| 1736198820 | 70.25 | 0.74 | 1.06 | 69.84 | 70.41 | 69.84 | 183 |
| 1735939620 | 69.51 | -0.05 | -0.07 | 69.55 | 69.709999 | 69.51 | 19 |
| 1735853220 | 69.56 | -0.14 | -0.20 | 69.77 | 69.77 | 69.3 | 260 |
| 1735594020 | 69.7 | 0.13 | 0.19 | 69.69 | 69.7 | 69.52 | 1445 |
| 1735334820 | 69.569999 | 0.06 | 0.09 | 69.209999 | 69.569999 | 69.209999 | 99 |
| 1734989220 | 69.51 | 0.18 | 0.26 | 69.459999 | 69.51 | 69.319999 | 192 |
| 1734730020 | 69.33 | -0.63 | -0.90 | 68.91 | 69.459999 | 68.76 | 196 |
| 1734643620 | 69.959999 | -0.86 | -1.21 | 69.8 | 69.959999 | 69.8 | 136 |
| 1734557220 | 70.819999 | -0.05 | -0.07 | 70.819999 | 70.819999 | 70.819999 | 1 |
| 1734470820 | 70.87 | -0.27 | -0.38 | 70.89 | 70.94 | 70.87 | 39 |
| 1734384420 | 71.14 | -0.6 | -0.84 | 71.319999 | 71.33 | 71.099999 | 151 |
| 1734125220 | 71.739999 | 0.28 | 0.39 | 71.599999 | 71.739999 | 71.599999 | 492 |
| 1734038820 | 71.459999 | 0 | 0.00 | 71.63 | 71.67 | 71.38 | 231 |
| 1733952420 | 71.459999 | 0.31 | 0.44 | 71.33 | 71.59 | 71.33 | 97 |
| 1733866020 | 71.15 | -0.23 | -0.32 | 71.15 | 71.16 | 71.15 | 150 |
| 1733779620 | 71.38 | 0.01 | 0.01 | 71.56 | 71.56 | 71.28 | 835 |
| 1733520420 | 71.37 | 0.07 | 0.10 | 71.26 | 71.37 | 71.26 | 29 |
| 1733434020 | 71.3 | 0.61 | 0.86 | 70.47 | 71.3 | 70.47 | 124 |
| 1733347620 | 70.69 | 0.51 | 0.73 | 70.069999 | 70.69 | 70.069999 | 251 |
| 1733261220 | 70.18 | 0.24 | 0.34 | 70 | 70.18 | 69.8 | 133 |
| 1733174820 | 69.94 | 1.15 | 1.67 | 68.73 | 69.94 | 68.72 | 704 |
| 1732915620 | 68.79 | 0.62 | 0.91 | 68.79 | 68.79 | 68.79 | 3 |
| 1732829220 | 68.17 | 0.46 | 0.68 | 68.239999 | 68.239999 | 68.17 | 130 |
| 1732742820 | 67.709999 | -0.15 | -0.22 | 67.45 | 67.88 | 67.45 | 260 |
| 1732656420 | 67.86 | -0.38 | -0.56 | 67.76 | 67.86 | 67.76 | 1000 |
| 1732570020 | 68.239999 | 0.76 | 1.13 | 68.12 | 68.4 | 68.099999 | 198 |
| 1732310820 | 67.48 | 0.46 | 0.69 | 67.38 | 67.48 | 66.9 | 12 |
| 1732224420 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1732138020 | 67.019999 | 0.8 | 1.21 | 67.019999 | 67.069998 | 67.019999 | 50 |
| 1732051620 | 66.22 | -0.99 | -1.47 | 66.22 | 66.22 | 66.22 | 1 |
| 1731965220 | 67.209999 | -0.37 | -0.55 | 67.69 | 67.73 | 67.18 | 302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
