Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 46.3631 | -0.02 | -0.04 | 46.1178 | 46.3979 | 46.1178 | 1207 |
| 1743625620 | 46.3801 | -0.02 | -0.05 | 46.3929 | 46.3929 | 46.3661 | 306 |
| 1743539220 | 46.4039 | 0.07 | 0.15 | 46.3569 | 46.4239 | 46.3559 | 334 |
| 1743452820 | 46.3321 | -0.02 | -0.05 | 46.4477 | 46.5069 | 46.3321 | 360 |
| 1743197220 | 46.3539 | 0.07 | 0.14 | 46.3551 | 46.3709 | 46.3301 | 125 |
| 1743110820 | 46.2879 | 0.06 | 0.13 | 46.2539 | 46.2879 | 46.2251 | 86 |
| 1743024420 | 46.2281 | 0.06 | 0.13 | 46.2579 | 46.2579 | 46.2281 | 227 |
| 1742938020 | 46.1661 | -0.06 | -0.12 | 46.1155 | 46.2181 | 46.1155 | 168 |
| 1742851620 | 46.2229 | -0 | -0.01 | 46.2549 | 46.2549 | 46.1911 | 140 |
| 1742592420 | 46.2259 | -0.04 | -0.08 | 46.3244 | 46.3244 | 46.1951 | 165 |
| 1742506020 | 46.2609 | 0.09 | 0.19 | 46.2339 | 46.2609 | 46.2061 | 90 |
| 1742419620 | 46.1731 | 0.05 | 0.11 | 46.1999 | 46.1999 | 46.1731 | 24 |
| 1742333220 | 46.1239 | -0.03 | -0.06 | 46.1179 | 46.1239 | 46.0991 | 231 |
| 1742246820 | 46.1519 | 0.24 | 0.51 | 46.0699 | 46.1519 | 46.0699 | 234 |
| 1741987620 | 45.9161 | 0.07 | 0.15 | 45.9359 | 45.9359 | 45.8961 | 173 |
| 1741901220 | 45.8473 | -0.16 | -0.36 | 46.0149 | 46.0149 | 45.8473 | 663 |
| 1741814820 | 46.0121 | -0.09 | -0.19 | 46.0369 | 46.0369 | 46.0121 | 198 |
| 1741728420 | 46.1 | -0.13 | -0.28 | 46.1431 | 46.1769 | 46.1 | 434 |
| 1741642020 | 46.2291 | 0.07 | 0.15 | 46.2917 | 46.2917 | 46.0062 | 490 |
| 1741382820 | 46.1581 | 0.05 | 0.12 | 45.8996 | 46.2149 | 45.8996 | 757 |
| 1741296420 | 46.1041 | -0.21 | -0.44 | 46.1209 | 46.1229 | 46.1041 | 303 |
| 1741210020 | 46.3098 | -0.35 | -0.74 | 46.4209 | 46.4209 | 46.1651 | 297 |
| 1741123620 | 46.6561 | 0.05 | 0.12 | 46.6881 | 46.6889 | 46.6561 | 143 |
| 1741037220 | 46.6019 | -0.15 | -0.32 | 46.7569 | 46.7569 | 46.5991 | 491 |
| 1740778020 | 46.7511 | 0.07 | 0.16 | 46.7639 | 46.7639 | 46.7511 | 49 |
| 1740691620 | 46.6781 | -0.03 | -0.07 | 46.7119 | 46.7139 | 46.6781 | 579 |
| 1740605220 | 46.7109 | 0.12 | 0.26 | 46.7149 | 46.7149 | 46.6841 | 68 |
| 1740518820 | 46.5891 | -0.06 | -0.13 | 46.6159 | 46.6159 | 46.5891 | 78 |
| 1740432420 | 46.6479 | 0.06 | 0.12 | 46.6639 | 46.6639 | 46.6129 | 579 |
| 1740173220 | 46.5921 | 0.06 | 0.13 | 46.5771 | 46.6209 | 46.5771 | 262 |
| 1740086820 | 46.5329 | 0.03 | 0.06 | 46.4869 | 46.5329 | 46.4521 | 237 |
| 1740000420 | 46.5071 | -0.08 | -0.17 | 46.7329 | 46.7329 | 46.5071 | 100 |
| 1739914020 | 46.5851 | -0.02 | -0.04 | 46.4586 | 46.5851 | 46.4586 | 515 |
| 1739827620 | 46.6039 | -0.06 | -0.13 | 46.5769 | 46.6039 | 46.5271 | 798 |
| 1739568420 | 46.6629 | 0.1 | 0.21 | 46.6539 | 46.6629 | 46.6271 | 308 |
| 1739482020 | 46.5661 | 0.06 | 0.13 | 46.5989 | 46.5989 | 46.5661 | 159 |
| 1739395620 | 46.5071 | -0.07 | -0.15 | 46.5429 | 46.5429 | 46.5071 | 168 |
| 1739309220 | 46.5789 | -0.09 | -0.18 | 46.6049 | 46.6049 | 46.5531 | 519 |
| 1739222820 | 46.6641 | -0.09 | -0.20 | 46.4944 | 46.6641 | 46.4944 | 160 |
| 1738963620 | 46.7566 | 0.11 | 0.25 | 46.6829 | 46.7566 | 46.3651 | 344 |
| 1738877220 | 46.6421 | -0.05 | -0.11 | 46.5503 | 46.6659 | 46.5503 | 818 |
| 1738790820 | 46.6949 | 0.11 | 0.24 | 46.6959 | 46.6959 | 46.6721 | 738 |
| 1738704420 | 46.5851 | 0 | 0.00 | 46.5341 | 46.5851 | 46.5341 | 238 |
| 1738618020 | 46.5839 | 0.1 | 0.21 | 46.6824 | 46.6824 | 46.5451 | 1952 |
| 1738358820 | 46.4871 | 0.15 | 0.32 | 46.2102 | 46.5039 | 46.2102 | 132 |
| 1738272420 | 46.3371 | 0.11 | 0.24 | 46.3289 | 46.3371 | 46.3031 | 715 |
| 1738186020 | 46.2241 | 0.07 | 0.15 | 46.2419 | 46.2419 | 46.2241 | 254 |
| 1738099620 | 46.1561 | -0.01 | -0.02 | 46.1739 | 46.1739 | 46.1561 | 219 |
| 1738013220 | 46.1631 | 0.06 | 0.13 | 45.9614 | 46.2129 | 45.9614 | 173 |
| 1737754020 | 46.1031 | -0.07 | -0.14 | 46.1241 | 46.1319 | 46.1031 | 186 |
| 1737667620 | 46.1689 | -0.05 | -0.10 | 46.4084 | 46.4084 | 46.1689 | 312 |
| 1737581220 | 46.2141 | 0.02 | 0.04 | 46.2379 | 46.2379 | 46.2141 | 449 |
| 1737494820 | 46.1959 | 0.05 | 0.10 | 46.5703 | 46.5703 | 46.1451 | 2574 |
| 1737408420 | 46.1489 | -0.03 | -0.07 | 45.9529 | 46.1489 | 45.9529 | 100 |
| 1737149220 | 46.1819 | 0.16 | 0.34 | 46.1669 | 46.1819 | 46.1501 | 759 |
| 1737062820 | 46.0241 | -0.03 | -0.06 | 46.0589 | 46.0589 | 46.0241 | 203 |
| 1736976420 | 46.0499 | 0.21 | 0.45 | 45.8789 | 46.0499 | 45.8609 | 459 |
| 1736890020 | 45.8439 | 0.02 | 0.04 | 45.8839 | 45.8839 | 45.7995 | 1131 |
| 1736803620 | 45.8271 | -0.23 | -0.50 | 45.8469 | 45.8469 | 45.8271 | 322 |
| 1736544420 | 46.0563 | 0.16 | 0.34 | 45.9911 | 46.2215 | 45.9 | 337 |
| 1736458020 | 45.9001 | -0.1 | -0.22 | 45.9915 | 46.0329 | 45.9001 | 2493 |
| 1736371620 | 46 | -0.12 | -0.26 | 46.0641 | 46.0759 | 46 | 175 |
| 1736285220 | 46.1181 | 0.1 | 0.22 | 46.1339 | 46.1439 | 46.0981 | 128 |
| 1736198820 | 46.0166 | -0.18 | -0.39 | 46.2025 | 46.2025 | 45.9306 | 936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
