Mas Datos Histórico Deka - DED4 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Deka International SA (DED4)
Deka International SA (DED4) Histórico

DED4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
18 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
17 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
16 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
15 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
12 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
11 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
10 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
09 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
08 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
05 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
04 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
03 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
02 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
01 Jul 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
28 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
27 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
26 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
25 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
24 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
21 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
20 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
19 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
18 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
17 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
14 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
13 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
12 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
11 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
10 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
07 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
06 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
05 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
04 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
03 Jun 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
31 May 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
30 May 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
29 May 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
28 May 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
27 May 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
24 May 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
23 May 2024	63.434	0.00	0.00%	63.434	63.434	63.434	0
22 May 2024	63.434	3.70	6.19%	63.445	63.445	63.434	80
21 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
20 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
17 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
16 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
15 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
14 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
13 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
10 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
09 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
08 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
07 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
06 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
03 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
02 May 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
30 Abr 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
29 Abr 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
26 Abr 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
25 Abr 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
24 Abr 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0
23 Abr 2024	59.738	0.00	0.00%	59.738	59.738	59.738	0

WDOZ24 - Dezembro 2024

WDON26 - Julho 2026

Agropecuaria Belo Horizo... PNA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones