ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
Dow Jones
40,415.44
0.32%
US Dollar vs MXN
17.94642
-0.20%
Brent Oil
81.515
-0.93%
Bitcoin
67,591.89
-0.83%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Deka International SA (DEDS)

  7. Deka International SA (DEDS) Histórico

DEDS Deka International SA

37.312
0.01 (0.03%)
22 Jul 2024 - Cerrado
Datos en tiempo real

DEDS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
18 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
17 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
16 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
15 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
12 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
11 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
10 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
09 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
08 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
05 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
04 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
03 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
02 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
01 Jul 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
28 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
27 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
26 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
25 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
24 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
21 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
20 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
19 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
18 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
17 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
14 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
13 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
12 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
11 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
10 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
07 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
06 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
05 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
04 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
03 Jun 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
31 May 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
30 May 2024 36.882 0.00 0.00% 36.882 36.882 36.882 0
29 May 2024 36.882 0.09 0.26% 36.882 36.882 36.882 29
28 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
27 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
24 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
23 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
22 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
21 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
20 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
17 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
16 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
15 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
14 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
13 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
10 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
09 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
08 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
07 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
06 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
03 May 2024 36.787 0.00 0.00% 36.787 36.787 36.787 0
02 May 2024 36.787 0.21 0.59% 36.787 36.787 36.787 272
30 Abr 2024 36.572 0.00 0.00% 36.572 36.572 36.572 0
29 Abr 2024 36.572 0.00 0.00% 36.572 36.572 36.572 0
26 Abr 2024 36.572 0.00 0.00% 36.572 36.572 36.572 0
25 Abr 2024 36.572 0.00 0.00% 36.572 36.572 36.572 0
24 Abr 2024 36.572 0.00 0.00% 36.572 36.572 36.572 0
23 Abr 2024 36.572 0.00 0.00% 36.572 36.572 36.572 0

Su Consulta Reciente

TG
DEDS
Deka
NASDAQ
EEQRX
Bts Enhanced Equity Inco...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados