Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DEFAMA Deutsche Fachmarkt AG | DEF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.76% | 26.20 | 08:41:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.40 | 26.20 | 26.40 | 26.40 |
Resumen Histórico DEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.80 | 27.00 | 25.60 | 26.09 | 314 | 0.40 | 1.55% |
1 Month | 25.80 | 27.00 | 24.20 | 25.85 | 761 | 0.40 | 1.55% |
3 Months | 23.70 | 27.00 | 23.40 | 25.23 | 757 | 2.50 | 10.55% |
6 Months | 24.20 | 27.00 | 23.00 | 25.17 | 820 | 2.00 | 8.26% |
1 Year | 21.30 | 27.00 | 19.75 | 23.05 | 1,191 | 4.90 | 23.00% |
3 Years | 21.20 | 30.80 | 19.75 | 23.79 | 1,254 | 5.00 | 23.58% |
5 Years | 15.80 | 30.80 | 12.00 | 20.30 | 1,624 | 10.40 | 65.82% |
DEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 26.60 | 0.40 | 1.53% | 26.80 | 26.80 | 26.20 | 83 |
18 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.00 | 27.00 | 26.00 | 806 |
17 Jun 2024 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 25.60 | 182 |
14 Jun 2024 | 25.80 | 0.00 | 0.00% | 26.20 | 26.20 | 25.60 | 438 |
13 Jun 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 63 |
12 Jun 2024 | 26.00 | 0.60 | 2.36% | 25.80 | 26.00 | 25.20 | 270 |
11 Jun 2024 | 25.40 | -0.40 | -1.55% | 25.60 | 25.60 | 25.40 | 575 |
10 Jun 2024 | 25.80 | -0.40 | -1.53% | 26.40 | 26.40 | 25.60 | 1,205 |
07 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 37 |
06 Jun 2024 | 26.40 | 0.20 | 0.76% | 26.20 | 26.40 | 26.00 | 683 |
05 Jun 2024 | 26.20 | 0.20 | 0.77% | 26.40 | 26.40 | 26.00 | 2,390 |
04 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.40 | 25.40 | 1,660 |
03 Jun 2024 | 26.00 | 0.20 | 0.78% | 25.60 | 26.00 | 25.40 | 1,725 |
31 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 26.00 | 25.60 | 1,349 |
30 May 2024 | 25.80 | -0.20 | -0.77% | 25.60 | 25.80 | 25.60 | 331 |
29 May 2024 | 26.00 | 0.40 | 1.56% | 25.60 | 26.00 | 25.60 | 677 |
28 May 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 337 |
27 May 2024 | 25.00 | -0.20 | -0.79% | 25.20 | 25.20 | 24.80 | 675 |
24 May 2024 | 25.20 | -0.40 | -1.56% | 25.00 | 25.20 | 24.20 | 1,928 |
23 May 2024 | 25.60 | 0.00 | 0.00% | 25.80 | 25.80 | 25.40 | 76 |
22 May 2024 | 25.60 | 0.40 | 1.59% | 25.80 | 25.80 | 25.00 | 140 |
21 May 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 25.20 | 25.20 | 883 |
20 May 2024 | 25.80 | 0.20 | 0.78% | 25.60 | 25.80 | 25.60 | 1,310 |