Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DEFAMA Deutsche Fachmarkt AG | DEF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.76% | 26.20 | 08:41:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.40 | 26.20 | 26.40 | 26.40 |
Resumen Histórico DEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 27.00 | 25.60 | 26.09 | 314 | 0.40 | 1.55% |
| 1 Month | 25.80 | 27.00 | 24.20 | 25.85 | 761 | 0.40 | 1.55% |
| 3 Months | 23.70 | 27.00 | 23.40 | 25.23 | 757 | 2.50 | 10.55% |
| 6 Months | 24.20 | 27.00 | 23.00 | 25.17 | 820 | 2.00 | 8.26% |
| 1 Year | 21.30 | 27.00 | 19.75 | 23.05 | 1,191 | 4.90 | 23.00% |
| 3 Years | 21.20 | 30.80 | 19.75 | 23.79 | 1,254 | 5.00 | 23.58% |
| 5 Years | 15.80 | 30.80 | 12.00 | 20.30 | 1,624 | 10.40 | 65.82% |
DEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 26.60 | 0.40 | 1.53% | 26.80 | 26.80 | 26.20 | 83 |
| 18 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.00 | 27.00 | 26.00 | 806 |
| 17 Jun 2024 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 25.60 | 182 |
| 14 Jun 2024 | 25.80 | 0.00 | 0.00% | 26.20 | 26.20 | 25.60 | 438 |
| 13 Jun 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 63 |
| 12 Jun 2024 | 26.00 | 0.60 | 2.36% | 25.80 | 26.00 | 25.20 | 270 |
| 11 Jun 2024 | 25.40 | -0.40 | -1.55% | 25.60 | 25.60 | 25.40 | 575 |
| 10 Jun 2024 | 25.80 | -0.40 | -1.53% | 26.40 | 26.40 | 25.60 | 1,205 |
| 07 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 37 |
| 06 Jun 2024 | 26.40 | 0.20 | 0.76% | 26.20 | 26.40 | 26.00 | 683 |
| 05 Jun 2024 | 26.20 | 0.20 | 0.77% | 26.40 | 26.40 | 26.00 | 2,390 |
| 04 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.40 | 25.40 | 1,660 |
| 03 Jun 2024 | 26.00 | 0.20 | 0.78% | 25.60 | 26.00 | 25.40 | 1,725 |
| 31 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 26.00 | 25.60 | 1,349 |
| 30 May 2024 | 25.80 | -0.20 | -0.77% | 25.60 | 25.80 | 25.60 | 331 |
| 29 May 2024 | 26.00 | 0.40 | 1.56% | 25.60 | 26.00 | 25.60 | 677 |
| 28 May 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 337 |
| 27 May 2024 | 25.00 | -0.20 | -0.79% | 25.20 | 25.20 | 24.80 | 675 |
| 24 May 2024 | 25.20 | -0.40 | -1.56% | 25.00 | 25.20 | 24.20 | 1,928 |
| 23 May 2024 | 25.60 | 0.00 | 0.00% | 25.80 | 25.80 | 25.40 | 76 |
| 22 May 2024 | 25.60 | 0.40 | 1.59% | 25.80 | 25.80 | 25.00 | 140 |
| 21 May 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 25.20 | 25.20 | 883 |
| 20 May 2024 | 25.80 | 0.20 | 0.78% | 25.60 | 25.80 | 25.60 | 1,310 |
