Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.2 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -2.89855072464 | 27.6 | 27.8 | 25.6 | 1493 | 26.85058282 | DE |
| 12 | -1.4 | -4.96453900709 | 28.2 | 28.8 | 25.6 | 1374 | 27.21821768 | DE |
| 26 | -0.8 | -2.89855072464 | 27.6 | 34 | 25.6 | 1087 | 27.73185538 | DE |
| 52 | 2.2 | 8.94308943089 | 24.6 | 34 | 24 | 887 | 27.13450371 | DE |
| 156 | -1 | -3.59712230216 | 27.8 | 34 | 19.75 | 1021 | 24.20023156 | DE |
| 260 | 11.4 | 74.025974026 | 15.4 | 34 | 15.4 | 1344 | 22.49425849 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 26.4 | 0.2 | 0.76 | 26.6 | 27.2 | 26.4 | 241 |
| 1745440020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1745353620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1744921620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1744835220 | 26.2 | -0.4 | -1.50 | 26.4 | 26.6 | 25.8 | 963 |
| 1744748820 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26 | 557 |
| 1744662420 | 26.4 | 0 | 0.00 | 26 | 26.4 | 25.8 | 3164 |
| 1744403220 | 26.4 | -0.2 | -0.75 | 26 | 26.4 | 26 | 604 |
| 1744316820 | 26.6 | 0.6 | 2.31 | 26.8 | 27.2 | 26 | 1144 |
| 1744230420 | 26 | -0.4 | -1.52 | 25.6 | 26 | 25.6 | 1059 |
| 1744144020 | 26.4 | 0.6 | 2.33 | 26 | 26.8 | 26 | 831 |
| 1744057620 | 25.8 | -1.2 | -4.44 | 26 | 27 | 25.8 | 1656 |
| 1743798420 | 27 | -0.4 | -1.46 | 27 | 27.2 | 26 | 3811 |
| 1743712020 | 27.4 | -0.2 | -0.72 | 27.2 | 27.8 | 27 | 3590 |
| 1743625620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 620 |
| 1743539220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.2 | 1591 |
| 1743452820 | 27.6 | 0.2 | 0.73 | 27.2 | 27.8 | 27.2 | 139 |
| 1743197220 | 27.4 | 0 | 0.00 | 27.6 | 27.8 | 27.2 | 837 |
| 1743110820 | 27.4 | 0 | 0.00 | 27.6 | 27.6 | 27.4 | 1825 |
| 1743024420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 60 |
| 1742938020 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 27 | 161 |
| 1742851620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27 | 3087 |
| 1742592420 | 27.4 | 0 | 0.00 | 27.2 | 27.4 | 27.2 | 309 |
| 1742506020 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27 | 450 |
| 1742419620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 140 |
| 1742333220 | 27.2 | 0.2 | 0.74 | 27.4 | 27.4 | 26.8 | 993 |
| 1742246820 | 27 | -0.4 | -1.46 | 27 | 27.2 | 27 | 634 |
| 1741987620 | 27.4 | 0.6 | 2.24 | 26.6 | 27.4 | 26.6 | 17782 |
| 1741901220 | 26.8 | -0.8 | -2.90 | 27.6 | 27.6 | 26.2 | 7780 |
| 1741814820 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 219 |
| 1741728420 | 27.4 | 0.2 | 0.74 | 27.6 | 27.6 | 27.2 | 658 |
| 1741642020 | 27.2 | -0.2 | -0.73 | 27.6 | 27.8 | 27.2 | 636 |
| 1741382820 | 27.4 | -0.8 | -2.84 | 27.4 | 28 | 27 | 1233 |
| 1741296420 | 28.2 | 0 | 0.00 | 28.4 | 28.4 | 28 | 336 |
| 1741210020 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 1 |
| 1741123620 | 27.2 | -0.8 | -2.86 | 28 | 28.2 | 27.2 | 1318 |
| 1741037220 | 28 | 0.2 | 0.72 | 28.4 | 28.4 | 27.4 | 1129 |
| 1740778020 | 27.8 | 0.8 | 2.96 | 27.4 | 28.2 | 27.4 | 811 |
| 1740691620 | 27 | -0.8 | -2.88 | 27.8 | 28 | 27 | 4075 |
| 1740605220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27 | 104 |
| 1740518820 | 27.8 | 0 | 0.00 | 27.2 | 27.8 | 27.2 | 576 |
| 1740432420 | 27.8 | 0.4 | 1.46 | 26.8 | 27.8 | 26.8 | 655 |
| 1740173220 | 27.4 | 0 | 0.00 | 27.8 | 27.8 | 27.4 | 421 |
| 1740086820 | 27.4 | 0.2 | 0.74 | 27.6 | 27.8 | 27.4 | 877 |
| 1740000420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.6 | 27 | 1029 |
| 1739914020 | 27.4 | -0.8 | -2.84 | 27.2 | 27.6 | 27.2 | 675 |
| 1739827620 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28 | 287 |
| 1739568420 | 28 | -0.4 | -1.41 | 28 | 28.4 | 27.6 | 339 |
| 1739482020 | 28.4 | 1.2 | 4.41 | 27.4 | 28.4 | 27.4 | 137 |
| 1739395620 | 27.2 | -0.2 | -0.73 | 27.2 | 27.4 | 27 | 1241 |
| 1739309220 | 27.4 | 0.2 | 0.74 | 27.4 | 28.4 | 27.4 | 154 |
| 1739222820 | 27.2 | -1 | -3.55 | 27.6 | 28.6 | 27.2 | 267 |
| 1738963620 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 27.6 | 136 |
| 1738877220 | 28 | 0.6 | 2.19 | 28.4 | 28.4 | 27.6 | 213 |
| 1738790820 | 27.4 | -0.6 | -2.14 | 27.8 | 28.6 | 27.4 | 1050 |
| 1738704420 | 28 | -0.8 | -2.78 | 28.8 | 28.8 | 26.8 | 708 |
| 1738618020 | 28.8 | 0.4 | 1.41 | 28.2 | 28.8 | 27 | 1665 |
| 1738358820 | 28.4 | -0.2 | -0.70 | 28 | 28.4 | 28 | 411 |
| 1738272420 | 28.6 | 0.6 | 2.14 | 28.2 | 28.8 | 28 | 405 |
| 1738186020 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 645 |
| 1738099620 | 28.4 | 0.6 | 2.16 | 28.2 | 28.4 | 27.8 | 232 |
| 1738013220 | 27.8 | -0.8 | -2.80 | 28.4 | 28.4 | 27.8 | 553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
