Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | DEL2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.11% | 439.25 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 440.05 | 436.75 | 443.45 | 439.25 | 438.75 |
Resumen Histórico DEL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 436.75 | -1.45 | -0.33% | 440.05 | 443.45 | 436.75 | 305 |
| 27 Jun 2024 | 438.20 | 4.40 | 1.01% | 437.45 | 438.20 | 436.45 | 240 |
| 26 Jun 2024 | 433.80 | -3.55 | -0.81% | 431.60 | 433.80 | 431.60 | 44 |
| 25 Jun 2024 | 437.35 | -6.00 | -1.35% | 437.50 | 437.50 | 434.40 | 179 |
| 24 Jun 2024 | 443.35 | 5.50 | 1.26% | 437.80 | 445.95 | 437.80 | 2,775 |
| 21 Jun 2024 | 437.85 | -2.20 | -0.50% | 439.05 | 439.05 | 437.85 | 20 |
| 20 Jun 2024 | 440.05 | 6.15 | 1.42% | 433.85 | 440.05 | 433.70 | 411 |
| 19 Jun 2024 | 433.90 | -3.70 | -0.85% | 436.25 | 436.25 | 433.90 | 236 |
| 18 Jun 2024 | 437.60 | 5.95 | 1.38% | 436.75 | 437.60 | 433.50 | 905 |
| 17 Jun 2024 | 431.65 | 1.75 | 0.41% | 431.05 | 437.10 | 429.70 | 1,576 |
| 14 Jun 2024 | 429.90 | -11.45 | -2.59% | 440.00 | 440.00 | 428.15 | 520 |
| 13 Jun 2024 | 441.35 | -18.15 | -3.95% | 457.00 | 458.80 | 441.35 | 784 |
| 12 Jun 2024 | 459.50 | 13.10 | 2.93% | 451.45 | 459.50 | 451.45 | 89 |
| 11 Jun 2024 | 446.40 | -5.10 | -1.13% | 450.05 | 450.05 | 443.75 | 349 |
| 10 Jun 2024 | 451.50 | -5.65 | -1.24% | 448.50 | 451.50 | 447.55 | 82 |
| 07 Jun 2024 | 457.15 | -1.90 | -0.41% | 455.35 | 457.15 | 451.15 | 59 |
| 06 Jun 2024 | 459.05 | 3.15 | 0.69% | 459.05 | 459.05 | 459.05 | 25 |
| 05 Jun 2024 | 455.90 | 4.85 | 1.08% | 454.95 | 455.90 | 454.95 | 7 |
| 04 Jun 2024 | 451.05 | -4.90 | -1.07% | 458.50 | 458.50 | 447.00 | 392 |
| 03 Jun 2024 | 455.95 | 0.40 | 0.09% | 461.25 | 464.45 | 455.95 | 184 |
| 31 May 2024 | 455.55 | 2.10 | 0.46% | 453.15 | 455.55 | 452.45 | 31 |
| 30 May 2024 | 453.45 | -2.35 | -0.52% | 451.05 | 453.50 | 450.90 | 351 |
| 29 May 2024 | 455.80 | -6.50 | -1.41% | 462.15 | 462.15 | 451.05 | 526 |
