Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -11.1650485437 | 20.6 | 20.6 | 18.3 | 137 | 18.41067862 | DE |
| 4 | -3.099999 | -14.4859773124 | 21.399999 | 21.399999 | 18.3 | 74 | 18.96363545 | DE |
| 12 | -4.1 | -18.3035714286 | 22.4 | 23.6 | 18.3 | 87 | 20.15373965 | DE |
| 26 | -9.9 | -35.1063829787 | 28.2 | 28.8 | 18.3 | 112 | 22.50534187 | DE |
| 52 | -6.9 | -27.380952381 | 25.2 | 28.8 | 18.3 | 87 | 23.78290675 | DE |
| 156 | -9.5 | -34.1726618705 | 27.8 | 28.8 | 18.3 | 86 | 24.02790823 | DE |
| 260 | -9.5 | -34.1726618705 | 27.8 | 28.8 | 18.3 | 86 | 24.02790823 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 18.399999 | -2.2 | -10.68 | 18.899999 | 18.899999 | 18.3 | 410 |
| 1743712020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1743625620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1743539220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1743452820 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 1 |
| 1743197220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1743110820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1743024420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742938020 | 20.8 | 0.4 | 1.96 | 21 | 21 | 20.8 | 42 |
| 1742851620 | 20.399999 | -0.2 | -0.97 | 20.8 | 20.8 | 20.399999 | 2 |
| 1742592420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742506020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742419620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742333220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1742246820 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 1 |
| 1741987620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741901220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741814820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741728420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741642020 | 21.399999 | 1 | 4.90 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1741382820 | 20.399999 | 0.6 | 3.03 | 20.6 | 20.6 | 20.399999 | 2 |
| 1741296420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741210020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741123620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741037220 | 19.8 | 0.2 | 1.02 | 20.2 | 20.2 | 19.8 | 2 |
| 1740778020 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 40 |
| 1740691620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740605220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740518820 | 20 | 0.2 | 1.01 | 20.399999 | 20.399999 | 20 | 439 |
| 1740432420 | 19.8 | 0.1 | 0.51 | 19.7 | 19.899999 | 19.7 | 629 |
| 1740173220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740086820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740000420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739914020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739827620 | 19.7 | -2.1 | -9.63 | 19.399999 | 19.7 | 19.399999 | 49 |
| 1739568420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739482020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739395620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739309220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739222820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1738963620 | 21.8 | -0.2 | -0.91 | 22.4 | 22.4 | 21.8 | 2 |
| 1738877220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738790820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738618020 | 22 | -0.8 | -3.51 | 22.6 | 22.6 | 22 | 22 |
| 1738358820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738272420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738186020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 100 |
| 1738099620 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 60 |
| 1738013220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737754020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737667620 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 67 |
| 1737581220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 8 |
| 1737494820 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 100 |
| 1737408420 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 5 |
| 1737149220 | 23.6 | 1.2 | 5.36 | 23.6 | 23.6 | 23.6 | 5 |
| 1737062820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736976420 | 22.4 | 0 | 0.00 | 22.8 | 22.8 | 22.4 | 2 |
| 1736890020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 50 |
| 1736803620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736544420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736285220 | 22.4 | -1 | -4.27 | 22.8 | 22.8 | 22.4 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
