Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBS Group Holdings Ltd | DEVL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.08% | 24.47 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.55 | 24.37 | 24.63 | 24.47 | 24.45 |
Resumen Histórico DEVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.69 | 24.84 | 24.20 | 24.57 | 2,288 | -0.22 | -0.89% |
| 1 Month | 24.40 | 24.94 | 24.05 | 24.50 | 2,411 | 0.07 | 0.29% |
| 3 Months | 24.90 | 25.27 | 23.35 | 24.46 | 2,235 | -0.43 | -1.73% |
| 6 Months | 21.74 | 25.27 | 21.60 | 23.58 | 2,753 | 2.73 | 12.56% |
| 1 Year | 22.56 | 25.27 | 21.20 | 23.33 | 2,318 | 1.91 | 8.47% |
| 3 Years | 22.56 | 25.27 | 21.20 | 23.33 | 2,318 | 1.91 | 8.47% |
| 5 Years | 22.56 | 25.27 | 21.20 | 23.33 | 2,318 | 1.91 | 8.47% |
DEVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.50 | -0.10 | -0.41% | 24.55 | 24.63 | 24.37 | 2,155 |
| 19 Jun 2024 | 24.60 | 0.07 | 0.29% | 24.66 | 24.66 | 24.54 | 220 |
| 18 Jun 2024 | 24.53 | -0.10 | -0.41% | 24.50 | 24.73 | 24.31 | 3,869 |
| 17 Jun 2024 | 24.63 | 0.12 | 0.49% | 24.58 | 24.78 | 24.33 | 4,717 |
| 14 Jun 2024 | 24.51 | -0.33 | -1.33% | 24.61 | 24.68 | 24.20 | 2,435 |
| 13 Jun 2024 | 24.84 | 0.20 | 0.81% | 24.69 | 24.84 | 24.44 | 200 |
| 12 Jun 2024 | 24.64 | 0.15 | 0.61% | 24.67 | 24.76 | 24.63 | 979 |
| 11 Jun 2024 | 24.49 | -0.29 | -1.17% | 24.40 | 24.72 | 24.31 | 1,633 |
| 10 Jun 2024 | 24.78 | 0.48 | 1.98% | 24.70 | 24.90 | 24.62 | 1,478 |
| 07 Jun 2024 | 24.30 | 0.13 | 0.54% | 24.40 | 24.40 | 24.29 | 1,568 |
| 06 Jun 2024 | 24.17 | -0.13 | -0.53% | 24.37 | 24.39 | 24.17 | 980 |
| 05 Jun 2024 | 24.30 | -0.09 | -0.37% | 24.28 | 24.30 | 24.05 | 1,471 |
| 04 Jun 2024 | 24.39 | -0.21 | -0.85% | 24.51 | 24.51 | 24.23 | 596 |
| 03 Jun 2024 | 24.60 | -0.08 | -0.32% | 24.69 | 24.94 | 24.60 | 2,463 |
| 31 May 2024 | 24.68 | 0.29 | 1.19% | 24.55 | 24.68 | 24.55 | 1,264 |
| 30 May 2024 | 24.39 | -0.11 | -0.45% | 24.45 | 24.56 | 24.20 | 2,255 |
| 29 May 2024 | 24.50 | 0.05 | 0.20% | 24.55 | 24.65 | 24.31 | 15,441 |
| 28 May 2024 | 24.45 | -0.17 | -0.69% | 24.55 | 24.69 | 24.43 | 2,299 |
| 27 May 2024 | 24.62 | 0.10 | 0.41% | 24.62 | 24.63 | 24.35 | 456 |
| 24 May 2024 | 24.52 | 0.26 | 1.07% | 24.36 | 24.70 | 24.36 | 1,306 |
| 23 May 2024 | 24.26 | -0.22 | -0.90% | 24.40 | 24.69 | 24.26 | 2,593 |
| 22 May 2024 | 24.48 | 0.01 | 0.04% | 24.48 | 24.48 | 24.48 | 301 |
| 21 May 2024 | 24.47 | -0.08 | -0.33% | 24.43 | 24.47 | 24.07 | 2,377 |
