Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutz AG | DEZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 0.29% | 5.245 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.245 | 5.165 | 5.27 | 5.245 | 5.23 |
Resumen Histórico DEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.265 | 0.02 | 0.38% | 5.245 | 5.27 | 5.165 | 134,297 |
| 30 May 2024 | 5.245 | -0.02 | -0.29% | 5.24 | 5.295 | 5.215 | 41,925 |
| 29 May 2024 | 5.26 | -0.13 | -2.32% | 5.36 | 5.36 | 5.235 | 137,925 |
| 28 May 2024 | 5.385 | -0.08 | -1.46% | 5.41 | 5.48 | 5.35 | 71,300 |
| 27 May 2024 | 5.465 | 0.13 | 2.44% | 5.335 | 5.495 | 5.305 | 86,973 |
| 24 May 2024 | 5.335 | -0.06 | -1.11% | 5.40 | 5.455 | 5.31 | 42,055 |
| 23 May 2024 | 5.395 | 0.04 | 0.75% | 5.355 | 5.50 | 5.295 | 58,608 |
| 22 May 2024 | 5.355 | -0.05 | -0.83% | 5.38 | 5.44 | 5.345 | 30,957 |
| 21 May 2024 | 5.40 | -0.07 | -1.19% | 5.41 | 5.445 | 5.245 | 201,205 |
| 20 May 2024 | 5.465 | 0.06 | 1.20% | 5.375 | 5.49 | 5.375 | 24,382 |
| 17 May 2024 | 5.40 | -0.03 | -0.55% | 5.425 | 5.465 | 5.37 | 112,204 |
| 16 May 2024 | 5.43 | -0.10 | -1.72% | 5.50 | 5.55 | 5.43 | 67,796 |
| 15 May 2024 | 5.525 | 0.02 | 0.36% | 5.51 | 5.55 | 5.46 | 126,804 |
| 14 May 2024 | 5.505 | 0.06 | 1.19% | 5.42 | 5.565 | 5.40 | 68,464 |
| 13 May 2024 | 5.44 | -0.04 | -0.64% | 5.39 | 5.455 | 5.39 | 26,162 |
| 10 May 2024 | 5.475 | 0.10 | 1.86% | 5.355 | 5.505 | 5.355 | 66,880 |
| 09 May 2024 | 5.375 | -0.16 | -2.89% | 5.38 | 5.465 | 5.37 | 28,270 |
| 08 May 2024 | 5.535 | 0.05 | 1.00% | 5.485 | 5.59 | 5.46 | 101,849 |
| 07 May 2024 | 5.48 | 0.07 | 1.29% | 5.40 | 5.565 | 5.40 | 99,480 |
| 06 May 2024 | 5.41 | 0.05 | 1.03% | 5.345 | 5.445 | 5.33 | 66,635 |
| 03 May 2024 | 5.355 | -0.08 | -1.47% | 5.41 | 5.44 | 5.30 | 128,017 |
| 02 May 2024 | 5.435 | -0.08 | -1.36% | 5.495 | 5.51 | 5.32 | 214,944 |
