Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | DFEN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.265 | 0.90% | 29.825 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.695 | 29.40 | 29.915 | 29.825 | 29.56 |
Resumen Histórico DFEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 29.915 | 0.22 | 0.72% | 29.695 | 29.915 | 29.40 | 12,260 |
| 19 Jul 2024 | 29.70 | 0.02 | 0.07% | 29.60 | 29.83 | 29.415 | 15,244 |
| 18 Jul 2024 | 29.68 | 0.02 | 0.08% | 29.61 | 29.955 | 29.325 | 10,004 |
| 17 Jul 2024 | 29.655 | -0.54 | -1.77% | 29.895 | 30.095 | 29.375 | 18,577 |
| 16 Jul 2024 | 30.19 | 0.40 | 1.33% | 29.735 | 30.19 | 29.48 | 16,835 |
| 15 Jul 2024 | 29.795 | 0.14 | 0.47% | 29.565 | 29.80 | 29.305 | 22,058 |
| 12 Jul 2024 | 29.655 | 0.11 | 0.37% | 29.595 | 29.78 | 29.305 | 11,925 |
| 11 Jul 2024 | 29.545 | 0.16 | 0.54% | 29.43 | 29.57 | 29.205 | 15,879 |
| 10 Jul 2024 | 29.385 | 0.72 | 2.51% | 28.885 | 29.395 | 28.795 | 14,242 |
| 09 Jul 2024 | 28.665 | -0.13 | -0.43% | 28.755 | 29.085 | 28.665 | 12,214 |
| 08 Jul 2024 | 28.79 | -0.19 | -0.64% | 28.895 | 29.085 | 28.71 | 20,068 |
| 05 Jul 2024 | 28.975 | -0.02 | -0.07% | 28.995 | 28.995 | 28.59 | 13,033 |
| 04 Jul 2024 | 28.995 | 0.10 | 0.35% | 28.685 | 28.995 | 28.685 | 20,305 |
| 03 Jul 2024 | 28.895 | 0.09 | 0.33% | 28.525 | 28.895 | 28.525 | 12,622 |
| 02 Jul 2024 | 28.80 | 0.27 | 0.93% | 28.745 | 28.805 | 28.455 | 10,589 |
| 01 Jul 2024 | 28.535 | -0.23 | -0.78% | 28.75 | 28.89 | 28.535 | 16,279 |
| 28 Jun 2024 | 28.76 | -0.15 | -0.52% | 28.705 | 29.07 | 28.61 | 11,848 |
| 27 Jun 2024 | 28.91 | -0.09 | -0.29% | 28.80 | 28.91 | 28.67 | 6,268 |
| 26 Jun 2024 | 28.995 | -0.01 | -0.02% | 28.755 | 28.995 | 28.63 | 5,250 |
| 25 Jun 2024 | 29.00 | 0.09 | 0.29% | 29.02 | 29.02 | 28.695 | 11,314 |
| 24 Jun 2024 | 28.915 | -0.02 | -0.05% | 28.945 | 29.095 | 28.72 | 98,343 |
