Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 126.84 | -0.02 | -0.02 | 127.6 | 128.12 | 126.84 | 73 |
| 1744662420 | 126.86 | -1.46 | -1.14 | 126.74 | 126.86 | 126.36 | 4 |
| 1744403220 | 128.32 | 3.16 | 2.52 | 123.04 | 128.32 | 123.04 | 35 |
| 1744316820 | 125.16 | 3.72 | 3.06 | 125.16 | 125.16 | 125.16 | 2397 |
| 1744230420 | 121.44 | -0.64 | -0.52 | 122.76 | 122.76 | 121.44 | 495 |
| 1744144020 | 122.08 | -0.18 | -0.15 | 123.62 | 125.62 | 122.08 | 136 |
| 1744057620 | 122.26 | -6.32 | -4.92 | 125.14 | 125.14 | 119.34 | 167 |
| 1743798420 | 128.58 | -1.42 | -1.09 | 130.8 | 132.96 | 128.58 | 32 |
| 1743712020 | 130 | 0.26 | 0.20 | 130 | 130 | 130 | 28 |
| 1743625620 | 129.74 | 0.3 | 0.23 | 129.97998 | 129.97998 | 129.68 | 6 |
| 1743539220 | 129.44 | 0.44 | 0.34 | 129.04 | 129.66 | 129.04 | 126 |
| 1743452820 | 129 | -0.16 | -0.12 | 129.18 | 129.18 | 129 | 103 |
| 1743197220 | 129.16 | 0.82 | 0.64 | 128.08 | 130.06 | 128.08 | 92 |
| 1743110820 | 128.34 | 0.72 | 0.56 | 128.34 | 128.34 | 128.34 | 42 |
| 1743024420 | 127.62 | 0.1 | 0.08 | 127.62 | 127.62 | 127.62 | 1 |
| 1742938020 | 127.52 | -0.26 | -0.20 | 127.38 | 128.12 | 127.38 | 108 |
| 1742851620 | 127.78 | -1.7 | -1.31 | 128.44 | 128.44 | 127.78 | 70 |
| 1742592420 | 129.47998 | 0 | 0.00 | 129.47998 | 129.47998 | 129.47998 | 0 |
| 1742506020 | 129.47998 | 0.88 | 0.68 | 129.47998 | 129.47998 | 129.47998 | 3 |
| 1742419620 | 128.6 | -0.02 | -0.02 | 128.6 | 128.6 | 128.6 | 17 |
| 1742333220 | 128.62 | -0.76 | -0.59 | 128.84 | 128.84 | 128.62 | 37 |
| 1742246820 | 129.38 | 1.36 | 1.06 | 128.63999 | 129.38 | 128.63999 | 167 |
| 1741987620 | 128.02 | -1.32 | -1.02 | 128.02 | 128.02 | 128.02 | 10 |
| 1741901220 | 129.34 | 0.3 | 0.23 | 129.34 | 129.34 | 129.34 | 50 |
| 1741814820 | 129.04 | -0.3 | -0.23 | 129 | 129.04 | 129 | 2 |
| 1741728420 | 129.34 | -1.04 | -0.80 | 130.16 | 130.3 | 129.34 | 48 |
| 1741642020 | 130.38 | 0.28 | 0.22 | 130.94 | 132.6 | 130.38 | 285 |
| 1741382820 | 130.1 | 1.24 | 0.96 | 129.34 | 130.1 | 129.34 | 162 |
| 1741296420 | 128.86 | -2.2 | -1.68 | 130.34 | 130.34 | 128.5 | 115 |
| 1741210020 | 131.06 | -4.16 | -3.08 | 134.04 | 135.26 | 131.06 | 34 |
| 1741123620 | 135.22 | 3.66 | 2.78 | 132.02 | 135.22 | 132.02 | 230 |
| 1741037220 | 131.56 | 1.06 | 0.81 | 130.56 | 131.62 | 130.04 | 75 |
| 1740778020 | 130.5 | 1 | 0.77 | 130.16 | 130.5 | 130.16 | 26 |
| 1740691620 | 129.5 | -0.78 | -0.60 | 129.5 | 129.5 | 129.5 | 33 |
| 1740605220 | 130.28 | 1.18 | 0.91 | 130.28 | 130.28 | 130.28 | 26 |
| 1740518820 | 129.1 | 0.72 | 0.56 | 128.74 | 129.1 | 128.74 | 3 |
| 1740432420 | 128.38 | 2.14 | 1.70 | 126.2 | 128.38 | 126.16 | 157 |
| 1740173220 | 126.24 | 0.92 | 0.73 | 126.24 | 126.24 | 126.24 | 8 |
| 1740086820 | 125.32 | 0.12 | 0.10 | 125.32 | 125.32 | 125.32 | 5 |
| 1740000420 | 125.2 | -0.34 | -0.27 | 126.06 | 126.06 | 125.2 | 51 |
| 1739914020 | 125.54 | -0.64 | -0.51 | 126.06 | 126.1 | 125.54 | 10 |
| 1739827620 | 126.18 | 0.08 | 0.06 | 125.68 | 126.24 | 125.56 | 348 |
| 1739568420 | 126.1 | -0.82 | -0.65 | 126.74 | 126.8 | 126.1 | 316 |
| 1739482020 | 126.92 | 0.88 | 0.70 | 125.96 | 126.92 | 125.96 | 26 |
| 1739395620 | 126.04 | 0.82 | 0.65 | 125.94 | 126.4 | 125.94 | 849 |
| 1739309220 | 125.22 | -0.62 | -0.49 | 125.78 | 125.92 | 125.2 | 367 |
| 1739222820 | 125.84 | 0.5 | 0.40 | 125.94 | 126 | 125.66 | 216 |
| 1738963620 | 125.34 | -0.04 | -0.03 | 125.7 | 125.7 | 125.18 | 60 |
| 1738877220 | 125.38 | 1.26 | 1.02 | 124.16 | 125.38 | 124.16 | 163 |
| 1738790820 | 124.12 | -0.18 | -0.14 | 124.2 | 124.2 | 123.92 | 157 |
| 1738704420 | 124.3 | 0.1 | 0.08 | 124.34 | 124.76 | 123.78 | 100 |
| 1738618020 | 124.2 | -1.04 | -0.83 | 121.96 | 124.36 | 121.96 | 176 |
| 1738358820 | 125.24 | 0.12 | 0.10 | 125.18 | 125.24 | 125.18 | 2 |
| 1738272420 | 125.12 | 1.2 | 0.97 | 124.9 | 125.32 | 124.9 | 300 |
| 1738186020 | 123.92 | -1.1 | -0.88 | 124.9 | 124.9 | 123.66 | 84 |
| 1738099620 | 125.02 | 1.32 | 1.07 | 125 | 125.5 | 125 | 164 |
| 1738013220 | 123.7 | 2.48 | 2.05 | 119.58 | 123.7 | 119.58 | 139 |
| 1737754020 | 121.22 | 0.46 | 0.38 | 121.24 | 121.24 | 120.9 | 345 |
| 1737667620 | 120.76 | 0.08 | 0.07 | 120.14 | 120.94 | 120.14 | 36 |
| 1737581220 | 120.68 | -0.38 | -0.31 | 121.08 | 121.08 | 120.68 | 22 |
| 1737494820 | 121.06 | -0.48 | -0.39 | 121.28 | 121.28 | 121.06 | 2 |
| 1737408420 | 121.54 | 0.44 | 0.36 | 120.74 | 121.54 | 120.74 | 71 |
| 1737149220 | 121.1 | 1.74 | 1.46 | 119.66 | 121.1 | 119.66 | 207 |
| 1737062820 | 119.36 | 0.46 | 0.39 | 119.24 | 119.36 | 119.24 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
