Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.684931506849 | 1.46 | 1.47 | 1.42 | 1677 | 1.43722636 | DE |
| 4 | 0.04 | 2.7972027972 | 1.43 | 1.47 | 1.35 | 1141 | 1.42242367 | DE |
| 12 | 0 | 0 | 1.47 | 1.49 | 1.35 | 887 | 1.4177751 | DE |
| 26 | -0.09 | -5.76923076923 | 1.56 | 1.57 | 1.35 | 828 | 1.45445608 | DE |
| 52 | -0.41 | -21.8085106383 | 1.88 | 1.88 | 1.35 | 957 | 1.5034599 | DE |
| 156 | 0.06 | 4.25531914894 | 1.41 | 2.8 | 1.35 | 1603 | 1.93754148 | DE |
| 260 | 0.81 | 122.727272727 | 0.66 | 2.8 | 0.66 | 3737 | 1.48803451 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.46 | 0.04 | 2.82 | 1.45 | 1.46 | 1.45 | 1385 |
| 1742851620 | 1.42 | -0.04 | -2.74 | 1.46 | 1.46 | 1.42 | 3818 |
| 1742592420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 3 |
| 1742506020 | 1.46 | 0.11 | 8.15 | 1.46 | 1.46 | 1.46 | 1500 |
| 1742419620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742333220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742246820 | 1.35 | -0.05 | -3.57 | 1.37 | 1.37 | 1.35 | 42 |
| 1741987620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741901220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741814820 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.4 | 2900 |
| 1741728420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1741642020 | 1.42 | -0.04 | -2.74 | 1.4 | 1.42 | 1.3799999 | 4451 |
| 1741382820 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 7 |
| 1741296420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741210020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741123620 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.3899999 | 149 |
| 1741037220 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1740778020 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 56 |
| 1740691620 | 1.46 | 0.06 | 4.29 | 1.3799999 | 1.46 | 1.3799999 | 12 |
| 1740605220 | 1.4 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 14 |
| 1740518820 | 1.4 | -0.07 | -4.76 | 1.43 | 1.43 | 1.4 | 408 |
| 1740432420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740173220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 35 |
| 1740086820 | 1.47 | 0.03 | 2.08 | 1.47 | 1.47 | 1.47 | 68 |
| 1740000420 | 1.44 | 0.07 | 5.11 | 1.4 | 1.44 | 1.4 | 15 |
| 1739914020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739827620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1 |
| 1739568420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739482020 | 1.37 | -0.1 | -6.80 | 1.4 | 1.4 | 1.37 | 11 |
| 1739395620 | 1.47 | 0.06 | 4.26 | 1.47 | 1.47 | 1.47 | 1 |
| 1739309220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739222820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738963620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738877220 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1000 |
| 1738790820 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 379 |
| 1738704420 | 1.36 | -0.01 | -0.73 | 1.44 | 1.44 | 1.36 | 27 |
| 1738618020 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 5 |
| 1738358820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738272420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1109 |
| 1738186020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10730 |
| 1738099620 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 50 |
| 1738013220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737754020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737667620 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 1 |
| 1737581220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737494820 | 1.3799999 | -0.07 | -4.83 | 1.47 | 1.47 | 1.3799999 | 139 |
| 1737408420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737149220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737062820 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 12 |
| 1736976420 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 995 |
| 1736890020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736544420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736458020 | 1.49 | 0.03 | 2.05 | 1.41 | 1.49 | 1.41 | 1502 |
| 1736371620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1 |
| 1736285220 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 579 |
| 1736198820 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.46 | 2 |
| 1735939620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735853220 | 1.46 | 0.01 | 0.69 | 1.47 | 1.47 | 1.46 | 9 |
| 1735594020 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 658 |
| 1735334820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
