Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.55 | 6.7 | 6.4 | 4015 | 6.53668425 | DE |
| 26 | 0 | 0 | 6.4 | 7.05 | 6 | 2790 | 6.50431314 | DE |
| 52 | 0 | 0 | 6.16 | 8.05 | 5.0999999 | 2433 | 6.34131482 | DE |
| 156 | 0 | 0 | 10.04 | 13.14 | 5.0999999 | 3232 | 8.60597534 | DE |
| 260 | 0 | 0 | 18.8 | 28.5 | 5.0999999 | 7777 | 14.98926316 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737494820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737408420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737149220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737062820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736976420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736890020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736803620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736544420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736458020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736371620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736285220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736198820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735939620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735853220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735594020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735334820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734989220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734730020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734643620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734557220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734470820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734384420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734125220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733866020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733779620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733520420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733434020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733347620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733261220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733174820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732915620 | 6.4 | 0 | 0.00 | 6.4 | 6.7 | 6.4 | 479 |
| 1732829220 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 1855 |
| 1732742820 | 6.55 | -0.05 | -0.76 | 6.6 | 6.6 | 6.55 | 2944 |
| 1732656420 | 6.6 | 0 | 0.00 | 6.6 | 6.65 | 6.55 | 12151 |
| 1732570020 | 6.6 | 0.05 | 0.76 | 6.55 | 6.6 | 6.55 | 4391 |
| 1732310820 | 6.55 | 0 | 0.00 | 6.6 | 6.65 | 6.55 | 2810 |
| 1732224420 | 6.55 | 0.05 | 0.77 | 6.55 | 6.65 | 6.55 | 2049 |
| 1732138020 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 2646 |
| 1732051620 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 2310 |
| 1731965220 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 7499 |
| 1731705960 | 6.55 | 0 | 0.00 | 6.55 | 6.6 | 6.55 | 588 |
| 1731619560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 701 |
| 1731533160 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 915 |
| 1731446820 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 8105 |
| 1731360420 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.5 | 14399 |
| 1731101220 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 251 |
| 1731014760 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 10642 |
| 1730928360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 2000 |
| 1730841960 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 2320 |
| 1730755560 | 6.6 | 0.05 | 0.76 | 6.65 | 6.65 | 6.55 | 2320 |
| 1730496360 | 6.55 | 0.05 | 0.77 | 6.55 | 6.6 | 6.55 | 721 |
| 1730409960 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 6243 |
| 1730323560 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 1936 |
| 1730237160 | 6.5 | 0 | 0.00 | 6.55 | 6.6 | 6.5 | 14104 |
| 1730150760 | 6.5 | 0 | 0.00 | 6.55 | 6.6 | 6.5 | 21373 |
| 1729888020 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 1050 |
| 1729801560 | 6.55 | -0.05 | -0.76 | 6.55 | 6.6 | 6.5 | 4985 |
| 1729715160 | 6.6 | 0.05 | 0.76 | 6.55 | 6.6 | 6.55 | 1909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
