Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celanese Corp | DG3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.75 | 0.58% | 129.50 | 14:56:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.85 | 128.85 | 129.50 | 128.75 |
Resumen Histórico DG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.65 | 133.65 | 128.35 | 129.78 | 71 | -4.15 | -3.11% |
| 1 Month | 142.20 | 142.20 | 128.35 | 135.84 | 99 | -12.70 | -8.93% |
| 3 Months | 156.80 | 160.10 | 128.35 | 142.86 | 83 | -27.30 | -17.41% |
| 6 Months | 138.00 | 160.10 | 123.00 | 140.60 | 129 | -8.50 | -6.16% |
| 1 Year | 114.55 | 160.10 | 105.40 | 131.93 | 136 | 14.95 | 13.05% |
| 3 Years | 114.55 | 160.10 | 105.40 | 131.93 | 136 | 14.95 | 13.05% |
| 5 Years | 114.55 | 160.10 | 105.40 | 131.93 | 136 | 14.95 | 13.05% |
DG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 128.75 | -0.65 | -0.50% | 128.85 | 128.85 | 128.35 | 55 |
| 18 Jun 2024 | 129.40 | -0.40 | -0.31% | 129.40 | 129.40 | 129.40 | 18 |
| 17 Jun 2024 | 129.80 | -1.30 | -0.99% | 130.95 | 130.95 | 128.80 | 163 |
| 14 Jun 2024 | 131.10 | -4.00 | -2.96% | 133.65 | 133.65 | 131.10 | 46 |
| 13 Jun 2024 | 135.10 | 0.00 | 0.00% | 135.10 | 135.10 | 135.10 | 0.00 |
| 12 Jun 2024 | 135.10 | 0.45 | 0.33% | 135.00 | 135.10 | 135.00 | 27 |
| 11 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 0.00 |
| 10 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 0.00 |
| 07 Jun 2024 | 134.65 | 0.35 | 0.26% | 134.50 | 136.10 | 134.50 | 314 |
| 06 Jun 2024 | 134.30 | -1.25 | -0.92% | 134.30 | 134.30 | 134.30 | 75 |
| 05 Jun 2024 | 135.55 | 2.65 | 1.99% | 135.55 | 135.55 | 135.55 | 40 |
| 04 Jun 2024 | 132.90 | -2.85 | -2.10% | 135.00 | 135.15 | 132.90 | 127 |
| 03 Jun 2024 | 135.75 | -4.10 | -2.93% | 140.90 | 140.90 | 135.20 | 43 |
| 31 May 2024 | 139.85 | 2.30 | 1.67% | 139.90 | 139.90 | 139.85 | 33 |
| 30 May 2024 | 137.55 | -2.60 | -1.86% | 136.80 | 137.55 | 136.80 | 80 |
| 29 May 2024 | 140.15 | 0.00 | 0.00% | 140.15 | 140.15 | 140.15 | 0.00 |
| 28 May 2024 | 140.15 | 0.00 | 0.00% | 140.15 | 140.15 | 140.15 | 0.00 |
| 27 May 2024 | 140.15 | -0.80 | -0.57% | 141.20 | 141.20 | 140.15 | 29 |
| 24 May 2024 | 140.95 | 1.10 | 0.79% | 139.65 | 140.95 | 139.30 | 430 |
| 23 May 2024 | 139.85 | -1.25 | -0.89% | 142.20 | 142.20 | 139.85 | 3 |
| 22 May 2024 | 141.10 | -1.95 | -1.36% | 143.80 | 143.80 | 141.10 | 9 |
| 21 May 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0.00 |
| 20 May 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0.00 |
