Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.31 | 6.67742586242 | 49.57 | 54.24 | 49.24 | 990 | 52.79517771 | DE |
| 4 | 2.6 | 5.17104216388 | 50.28 | 54.24 | 43.99 | 1966 | 49.42567209 | DE |
| 12 | -13.4 | -20.2172601086 | 66.28 | 71.7 | 43.99 | 1427 | 54.17506523 | DE |
| 26 | -61.57 | -53.7964176496 | 114.45 | 127 | 43.99 | 1010 | 60.57072165 | DE |
| 52 | -99.22 | -65.2333990796 | 152.1 | 160.1 | 43.99 | 554 | 65.01034663 | DE |
| 156 | -61.67 | -53.8367525098 | 114.55 | 160.1 | 43.99 | 409 | 73.79181503 | DE |
| 260 | -61.67 | -53.8367525098 | 114.55 | 160.1 | 43.99 | 409 | 73.79181503 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 53.42 | 1.12 | 2.14 | 52.62 | 53.42 | 52 | 3265 |
| 1742506020 | 52.3 | -1.12 | -2.10 | 52.9 | 52.92 | 52.2 | 129 |
| 1742419620 | 53.42 | 0.66 | 1.25 | 53.5 | 53.92 | 53.42 | 679 |
| 1742333220 | 52.76 | -0.44 | -0.83 | 53 | 53.92 | 52.42 | 1679 |
| 1742246820 | 53.2 | 1.12 | 2.15 | 51.9 | 54.24 | 51.86 | 1305 |
| 1741987620 | 52.08 | 3.61 | 7.45 | 49.57 | 52.08 | 49.24 | 1160 |
| 1741901220 | 48.47 | -0.01 | -0.02 | 48.39 | 49.51 | 48.39 | 140 |
| 1741814820 | 48.48 | -1.35 | -2.71 | 50.5 | 50.5 | 48.18 | 1013 |
| 1741728420 | 49.83 | -0.29 | -0.58 | 50.12 | 50.12 | 49.12 | 649 |
| 1741642020 | 50.12 | -0.9 | -1.76 | 50.58 | 52.04 | 50.1 | 3371 |
| 1741382820 | 51.02 | -0.38 | -0.74 | 51.36 | 51.72 | 49.96 | 1803 |
| 1741296420 | 51.4 | 1.24 | 2.47 | 49.64 | 51.5 | 49.64 | 3040 |
| 1741210020 | 50.16 | 4.72 | 10.39 | 45.65 | 50.32 | 45.05 | 4536 |
| 1741123620 | 45.44 | 0.36 | 0.80 | 44.88 | 46.11 | 43.99 | 823 |
| 1741037220 | 45.08 | -4.25 | -8.62 | 48.75 | 49.53 | 45.08 | 8720 |
| 1740778020 | 49.33 | 0.67 | 1.38 | 48.93 | 49.51 | 47.86 | 1384 |
| 1740691620 | 48.66 | -2.24 | -4.40 | 50.56 | 51.2 | 48.66 | 1117 |
| 1740605220 | 50.9 | -0.76 | -1.47 | 51.66 | 52.7 | 50.9 | 868 |
| 1740518820 | 51.66 | 1.34 | 2.66 | 50.3 | 52.28 | 49.86 | 3257 |
| 1740432420 | 50.32 | 0.02 | 0.04 | 50.58 | 51.1 | 48.77 | 1041 |
| 1740173220 | 50.3 | 0.24 | 0.48 | 50.28 | 50.9 | 49.19 | 2596 |
| 1740086820 | 50.06 | -2.46 | -4.68 | 52.9 | 53.4 | 49.16 | 10197 |
| 1740000420 | 52.52 | -13.96 | -21.00 | 58.34 | 58.9 | 51 | 13740 |
| 1739914020 | 66.48 | 2.22 | 3.45 | 64.56 | 67.3 | 64.12 | 1554 |
| 1739827620 | 64.26 | -1.34 | -2.04 | 65.28 | 65.28 | 64.26 | 1568 |
| 1739568420 | 65.599999 | 2.6 | 4.13 | 63.38 | 66.42 | 63.38 | 981 |
| 1739482020 | 63 | -1.36 | -2.11 | 63.94 | 63.94 | 63 | 114 |
| 1739395620 | 64.36 | -0.5 | -0.77 | 64.76 | 64.76 | 64 | 140 |
| 1739309220 | 64.86 | -0.52 | -0.80 | 65.12 | 65.5 | 64.379999 | 787 |
| 1739222820 | 65.379999 | -1.1 | -1.65 | 66.34 | 66.34 | 65.379999 | 160 |
| 1738963620 | 66.48 | -1.48 | -2.18 | 66.58 | 66.62 | 66.16 | 188 |
| 1738877220 | 67.959999 | 0.96 | 1.43 | 67.12 | 67.959999 | 67.12 | 9 |
| 1738790820 | 67 | -1.94 | -2.81 | 68.66 | 68.66 | 66.9 | 73 |
| 1738704420 | 68.94 | 1.84 | 2.74 | 67 | 68.94 | 66.019999 | 197 |
| 1738618020 | 67.099999 | -2.96 | -4.22 | 68.72 | 68.8 | 65.18 | 117 |
| 1738358820 | 70.06 | 2.24 | 3.30 | 69.94 | 70.52 | 69.86 | 919 |
| 1738272420 | 67.819999 | -0.32 | -0.47 | 68.54 | 68.54 | 67.239999 | 91 |
| 1738186020 | 68.14 | -0.96 | -1.39 | 68.64 | 69.42 | 68.14 | 630 |
| 1738099620 | 69.099999 | -1.46 | -2.07 | 71.48 | 71.54 | 68.9 | 119 |
| 1738013220 | 70.56 | -0.14 | -0.20 | 70.5 | 71.2 | 69.88 | 300 |
| 1737754020 | 70.7 | 0.54 | 0.77 | 70.02 | 71.02 | 69.599999 | 719 |
| 1737667620 | 70.16 | -0.96 | -1.35 | 70.599999 | 70.64 | 70.16 | 60 |
| 1737581220 | 71.12 | -0.56 | -0.78 | 71.5 | 71.7 | 70.76 | 665 |
| 1737494820 | 71.68 | 1.16 | 1.64 | 70.12 | 71.68 | 70.12 | 276 |
| 1737408420 | 70.52 | 0.32 | 0.46 | 70.8 | 71.04 | 69.819999 | 326 |
| 1737149220 | 70.2 | 0.4 | 0.57 | 69.68 | 70.58 | 69.68 | 1174 |
| 1737062820 | 69.8 | 0.6 | 0.87 | 69.319999 | 69.8 | 68.18 | 545 |
| 1736976420 | 69.2 | 0.2 | 0.29 | 69.3 | 69.88 | 68.92 | 294 |
| 1736890020 | 69 | 4.4 | 6.81 | 66.099999 | 69.239999 | 66.099999 | 2296 |
| 1736803620 | 64.599999 | 0.6 | 0.94 | 63.78 | 64.599999 | 63.78 | 455 |
| 1736544420 | 64 | 0.98 | 1.56 | 63.28 | 64 | 62.7 | 204 |
| 1736458020 | 63.02 | 0.02 | 0.03 | 63.28 | 63.3 | 63.02 | 100 |
| 1736371620 | 63 | -1.62 | -2.51 | 64.68 | 64.68 | 62.9 | 368 |
| 1736285220 | 64.62 | 0.78 | 1.22 | 63.72 | 64.92 | 63.72 | 1886 |
| 1736198820 | 63.84 | -1.16 | -1.78 | 64.54 | 64.819998 | 63.3 | 1382 |
| 1735939620 | 65 | -2.04 | -3.04 | 66.28 | 67.06 | 65 | 339 |
| 1735853220 | 67.04 | 1.4 | 2.13 | 67.22 | 68.68 | 67 | 247 |
| 1735594020 | 65.64 | -0.32 | -0.49 | 66.099999 | 66.16 | 65.48 | 72 |
| 1735334820 | 65.959998 | 0.02 | 0.03 | 66.28 | 66.58 | 65.7 | 156 |
| 1734989220 | 65.94 | 0.3 | 0.46 | 65.98 | 67.099999 | 65.8 | 224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
