ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Celanese Corp

Celanese Corp (DG3)

52.88
0.56
(1.07%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.316.6774258624249.5754.2449.2499052.79517771DE
42.65.1710421638850.2854.2443.99196649.42567209DE
12-13.4-20.217260108666.2871.743.99142754.17506523DE
26-61.57-53.7964176496114.4512743.99101060.57072165DE
52-99.22-65.2333990796152.1160.143.9955465.01034663DE
156-61.67-53.8367525098114.55160.143.9940973.79181503DE
260-61.67-53.8367525098114.55160.143.9940973.79181503DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242053.421.122.1452.6253.42523265
174250602052.3-1.12-2.1052.952.9252.2129
174241962053.420.661.2553.553.9253.42679
174233322052.76-0.44-0.835353.9252.421679
174224682053.21.122.1551.954.2451.861305
174198762052.083.617.4549.5752.0849.241160
174190122048.47-0.01-0.0248.3949.5148.39140
174181482048.48-1.35-2.7150.550.548.181013
174172842049.83-0.29-0.5850.1250.1249.12649
174164202050.12-0.9-1.7650.5852.0450.13371
174138282051.02-0.38-0.7451.3651.7249.961803
174129642051.41.242.4749.6451.549.643040
174121002050.164.7210.3945.6550.3245.054536
174112362045.440.360.8044.8846.1143.99823
174103722045.08-4.25-8.6248.7549.5345.088720
174077802049.330.671.3848.9349.5147.861384
174069162048.66-2.24-4.4050.5651.248.661117
174060522050.9-0.76-1.4751.6652.750.9868
174051882051.661.342.6650.352.2849.863257
174043242050.320.020.0450.5851.148.771041
174017322050.30.240.4850.2850.949.192596
174008682050.06-2.46-4.6852.953.449.1610197
174000042052.52-13.96-21.0058.3458.95113740
173991402066.482.223.4564.5667.364.121554
173982762064.26-1.34-2.0465.2865.2864.261568
173956842065.5999992.64.1363.3866.4263.38981
173948202063-1.36-2.1163.9463.9463114
173939562064.36-0.5-0.7764.7664.7664140
173930922064.86-0.52-0.8065.1265.564.379999787
173922282065.379999-1.1-1.6566.3466.3465.379999160
173896362066.48-1.48-2.1866.5866.6266.16188
173887722067.9599990.961.4367.1267.95999967.129
173879082067-1.94-2.8168.6668.6666.973
173870442068.941.842.746768.9466.019999197
173861802067.099999-2.96-4.2268.7268.865.18117
173835882070.062.243.3069.9470.5269.86919
173827242067.819999-0.32-0.4768.5468.5467.23999991
173818602068.14-0.96-1.3968.6469.4268.14630
173809962069.099999-1.46-2.0771.4871.5468.9119
173801322070.56-0.14-0.2070.571.269.88300
173775402070.70.540.7770.0271.0269.599999719
173766762070.16-0.96-1.3570.59999970.6470.1660
173758122071.12-0.56-0.7871.571.770.76665
173749482071.681.161.6470.1271.6870.12276
173740842070.520.320.4670.871.0469.819999326
173714922070.20.40.5769.6870.5869.681174
173706282069.80.60.8769.31999969.868.18545
173697642069.20.20.2969.369.8868.92294
1736890020694.46.8166.09999969.23999966.0999992296
173680362064.5999990.60.9463.7864.59999963.78455
1736544420640.981.5663.286462.7204
173645802063.020.020.0363.2863.363.02100
173637162063-1.62-2.5164.6864.6862.9368
173628522064.620.781.2263.7264.9263.721886
173619882063.84-1.16-1.7864.5464.81999863.31382
173593962065-2.04-3.0466.2867.0665339
173585322067.041.42.1367.2268.6867247
173559402065.64-0.32-0.4966.09999966.1665.4872
173533482065.9599980.020.0366.2866.5865.7156
173498922065.940.30.4665.9867.09999965.8224