Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grey Mining Ltd | DGD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0014 | 0.21% | 0.6724 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6724 | 0.671 |
Resumen Histórico DGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
| 26 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
| 25 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
| 24 Jun 2024 | 0.6728 | 0.00 | 0.00% | 0.6728 | 0.6728 | 0.6728 | 0.00 |
| 21 Jun 2024 | 0.6728 | 0.0538 | 8.69% | 0.6728 | 0.6728 | 0.6728 | 130 |
| 20 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0.00 |
| 19 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0.00 |
| 18 Jun 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0.00 |
| 17 Jun 2024 | 0.619 | -0.006 | -0.96% | 0.619 | 0.619 | 0.619 | 2,224 |
| 14 Jun 2024 | 0.625 | 0.0076 | 1.23% | 0.6048 | 0.625 | 0.6048 | 7,116 |
| 13 Jun 2024 | 0.6174 | -0.0226 | -3.53% | 0.6174 | 0.6174 | 0.6174 | 300 |
| 12 Jun 2024 | 0.64 | 0.0446 | 7.49% | 0.6126 | 0.6434 | 0.6126 | 40,373 |
| 11 Jun 2024 | 0.5954 | -0.076 | -11.32% | 0.6102 | 0.6154 | 0.5954 | 15,421 |
| 10 Jun 2024 | 0.6714 | 0.0014 | 0.21% | 0.6714 | 0.6714 | 0.6714 | 8,100 |
| 07 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| 06 Jun 2024 | 0.67 | -0.0198 | -2.87% | 0.67 | 0.67 | 0.67 | 600 |
| 05 Jun 2024 | 0.6898 | 0.015 | 2.22% | 0.6898 | 0.6898 | 0.6898 | 100 |
| 04 Jun 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
| 03 Jun 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
| 31 May 2024 | 0.6748 | 0.0068 | 1.02% | 0.6748 | 0.6748 | 0.6748 | 1,000 |
| 30 May 2024 | 0.668 | -0.029 | -4.16% | 0.6786 | 0.6786 | 0.668 | 9,384 |
| 29 May 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0.00 |
| 28 May 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0.00 |
