Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 1.29220508545 | 1.1995 | 1.2425 | 1.1995 | 10403 | 1.21206967 | DE |
| 4 | -0.0074999 | -0.613488802739 | 1.2224999 | 1.2425 | 1.122 | 5048 | 1.20510471 | DE |
| 12 | 0.175 | 16.8269230769 | 1.04 | 1.329 | 1.036 | 15106 | 1.20182615 | DE |
| 26 | 0.4126 | 51.4207377866 | 0.8024 | 1.329 | 0.78 | 16743 | 1.13980903 | DE |
| 52 | 0.4548 | 59.8263614838 | 0.7602 | 1.329 | 0.5954 | 12680 | 1.03966033 | DE |
| 156 | 0.3902 | 47.3084384093 | 0.8248 | 1.329 | 0.5954 | 11010 | 0.98810926 | DE |
| 260 | 0.3902 | 47.3084384093 | 0.8248 | 1.329 | 0.5954 | 11010 | 0.98810926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.2004999 | -0.03 | -2.16 | 1.2195 | 1.2195 | 1.2004999 | 26000 |
| 1742506020 | 1.227 | 0 | 0.20 | 1.227 | 1.227 | 1.227 | 5000 |
| 1742419620 | 1.2244999 | 0.01 | 1.20 | 1.2244999 | 1.2244999 | 1.2244999 | 150 |
| 1742333220 | 1.21 | 0.01 | 0.88 | 1.2425 | 1.2425 | 1.2084999 | 36363 |
| 1742246820 | 1.1995 | 0.01 | 1.05 | 1.1995 | 1.1995 | 1.1995 | 100 |
| 1741987620 | 1.187 | 0 | 0.00 | 1.187 | 1.187 | 1.187 | 0 |
| 1741901220 | 1.187 | 0.03 | 2.64 | 1.153 | 1.187 | 1.153 | 5693 |
| 1741814820 | 1.1565 | 0.01 | 0.48 | 1.1565 | 1.1565 | 1.1565 | 500 |
| 1741728420 | 1.151 | -0.03 | -2.87 | 1.122 | 1.151 | 1.122 | 2100 |
| 1741642020 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1741382820 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1741296420 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1741210020 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1741123620 | 1.185 | -0 | -0.34 | 1.169 | 1.185 | 1.169 | 1058 |
| 1741037220 | 1.189 | -0.01 | -0.71 | 1.1525 | 1.189 | 1.1525 | 4007 |
| 1740778020 | 1.1975 | 0 | 0.00 | 1.1975 | 1.1975 | 1.1975 | 0 |
| 1740691620 | 1.1975 | 0.01 | 0.93 | 1.202 | 1.202 | 1.1975 | 4088 |
| 1740605220 | 1.1865 | -0.05 | -4.12 | 1.1865 | 1.1865 | 1.1865 | 2000 |
| 1740518820 | 1.2375 | 0.02 | 1.31 | 1.226 | 1.2375 | 1.226 | 1903 |
| 1740432420 | 1.2215 | -0.06 | -4.68 | 1.2224999 | 1.2224999 | 1.2215 | 2660 |
| 1740173220 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1740086820 | 1.2815 | 0.04 | 3.60 | 1.25 | 1.2815 | 1.25 | 18736 |
| 1740000420 | 1.237 | 0.01 | 0.81 | 1.2729999 | 1.2729999 | 1.237 | 11344 |
| 1739914020 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 0 |
| 1739827620 | 1.227 | -0.05 | -3.88 | 1.2629999 | 1.2629999 | 1.227 | 3200 |
| 1739568420 | 1.2765 | 0.02 | 1.31 | 1.2995 | 1.2995 | 1.2765 | 1133 |
| 1739482020 | 1.26 | -0 | -0.28 | 1.2815 | 1.2815 | 1.26 | 5850 |
| 1739395620 | 1.2635 | -0.02 | -1.40 | 1.2805 | 1.2805 | 1.2635 | 22173 |
| 1739309220 | 1.2815 | 0.05 | 4.14 | 1.329 | 1.329 | 1.2815 | 32768 |
| 1739222820 | 1.2305 | 0 | 0.08 | 1.2305 | 1.2405 | 1.2305 | 11220 |
| 1738963620 | 1.2295 | -0.03 | -2.23 | 1.2284999 | 1.2295 | 1.2284999 | 2851 |
| 1738877220 | 1.2575 | -0.03 | -2.03 | 1.2915 | 1.2935 | 1.2575 | 8100 |
| 1738790820 | 1.2835 | 0.08 | 6.38 | 1.24 | 1.2835 | 1.24 | 141704 |
| 1738704420 | 1.2064999 | -0.01 | -0.58 | 1.2385 | 1.2395 | 1.196 | 23382 |
| 1738618020 | 1.2135 | 0.03 | 2.10 | 1.1795 | 1.2135 | 1.1795 | 1935 |
| 1738358820 | 1.1884999 | 0.02 | 1.54 | 1.1884999 | 1.1884999 | 1.1884999 | 5000 |
| 1738272420 | 1.1705 | -0 | -0.30 | 1.168 | 1.178 | 1.168 | 10491 |
| 1738186020 | 1.174 | 0.02 | 1.51 | 1.174 | 1.174 | 1.174 | 50 |
| 1738099620 | 1.1565 | -0.02 | -1.53 | 1.1565 | 1.1565 | 1.1565 | 5189 |
| 1738013220 | 1.1745 | -0.01 | -0.51 | 1.2044999 | 1.2044999 | 1.1745 | 5140 |
| 1737754020 | 1.1805 | 0.02 | 1.42 | 1.1805 | 1.1805 | 1.1805 | 32 |
| 1737667620 | 1.1639999 | -0.06 | -5.13 | 1.196 | 1.196 | 1.1639999 | 3190 |
| 1737581220 | 1.227 | 0.01 | 0.45 | 1.227 | 1.227 | 1.227 | 14 |
| 1737494820 | 1.2215 | 0.02 | 1.79 | 1.2215 | 1.2215 | 1.2215 | 300 |
| 1737408420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10 |
| 1737149220 | 1.2 | 0 | 0.38 | 1.2 | 1.2 | 1.2 | 1000 |
| 1737062820 | 1.1955 | -0.03 | -2.09 | 1.196 | 1.196 | 1.1955 | 20000 |
| 1736976420 | 1.221 | 0.06 | 5.08 | 1.1855 | 1.221 | 1.185 | 102620 |
| 1736890020 | 1.1619999 | 0.03 | 2.79 | 1.175 | 1.175 | 1.1615 | 41216 |
| 1736803620 | 1.1305 | -0.01 | -0.96 | 1.157 | 1.157 | 1.1305 | 134084 |
| 1736544420 | 1.1415 | 0 | 0.40 | 1.1415 | 1.1415 | 1.1415 | 5200 |
| 1736458020 | 1.137 | 0.01 | 0.62 | 1.1695 | 1.1695 | 1.137 | 670 |
| 1736371620 | 1.1299999 | 0.06 | 6.00 | 1.1279999 | 1.1299999 | 1.1279999 | 10000 |
| 1736285220 | 1.066 | -0.01 | -0.61 | 1.0865 | 1.0865 | 1.066 | 9500 |
| 1736198820 | 1.0725 | -0.02 | -1.56 | 1.08 | 1.08 | 1.0725 | 22465 |
| 1735939620 | 1.0894999 | 0.01 | 1.35 | 1.075 | 1.0894999 | 1.075 | 7270 |
| 1735853220 | 1.075 | 0.04 | 3.76 | 1.042 | 1.075 | 1.042 | 20800 |
| 1735594020 | 1.036 | -0 | -0.38 | 1.07 | 1.07 | 1.036 | 488 |
| 1735334820 | 1.04 | -0 | -0.05 | 1.04 | 1.04 | 1.04 | 542 |
| 1734989220 | 1.0405 | -0.02 | -1.98 | 1.0405 | 1.0405 | 1.0405 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
