Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Grundstuecksauktionen Ag | DGR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 02:12:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.95 |
Resumen Histórico DGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.40 | 8.65 | 9.12 | 535 | 0.00 | 0.00% |
| 1 Month | 8.45 | 9.40 | 8.00 | 8.79 | 654 | 0.50 | 5.92% |
| 3 Months | 10.60 | 10.80 | 7.70 | 9.20 | 888 | -1.65 | -15.57% |
| 6 Months | 10.00 | 13.40 | 7.70 | 9.84 | 797 | -1.05 | -10.50% |
| 1 Year | 15.10 | 17.20 | 7.70 | 11.06 | 701 | -6.15 | -40.73% |
| 3 Years | 22.60 | 27.20 | 7.70 | 18.87 | 997 | -13.65 | -60.40% |
| 5 Years | 18.30 | 27.20 | 7.70 | 17.39 | 1,096 | -9.35 | -51.09% |
DGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 8.80 | 0.10 | 1.15% | 8.80 | 8.80 | 8.80 | 400 |
| 04 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.65 | 8.70 | 8.65 | 50 |
| 03 Jun 2024 | 8.80 | -0.45 | -4.86% | 9.35 | 9.35 | 8.80 | 108 |
| 31 May 2024 | 9.25 | 0.20 | 2.21% | 9.25 | 9.40 | 9.25 | 1,675 |
| 30 May 2024 | 9.05 | 0.10 | 1.12% | 8.95 | 9.05 | 8.95 | 440 |
| 29 May 2024 | 8.95 | 0.45 | 5.29% | 8.45 | 8.95 | 8.45 | 3,126 |
| 28 May 2024 | 8.50 | -0.10 | -1.16% | 8.45 | 8.50 | 8.45 | 435 |
| 27 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 24 May 2024 | 8.60 | 0.25 | 2.99% | 8.60 | 8.60 | 8.45 | 1,089 |
| 23 May 2024 | 8.35 | -0.20 | -2.34% | 8.50 | 8.50 | 8.35 | 1,221 |
| 22 May 2024 | 8.55 | -0.10 | -1.16% | 8.55 | 8.55 | 8.55 | 100 |
| 21 May 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 8.65 | 30 |
| 20 May 2024 | 8.55 | 0.20 | 2.40% | 8.75 | 8.75 | 8.55 | 130 |
| 17 May 2024 | 8.35 | -0.15 | -1.76% | 8.40 | 8.40 | 8.35 | 250 |
| 16 May 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.70 | 8.50 | 546 |
| 15 May 2024 | 8.50 | 0.10 | 1.19% | 8.65 | 8.65 | 8.50 | 10 |
| 14 May 2024 | 8.40 | -0.80 | -8.70% | 8.55 | 8.55 | 8.40 | 385 |
| 13 May 2024 | 9.20 | 0.90 | 10.84% | 8.55 | 9.20 | 8.50 | 1,230 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 540 |
| 09 May 2024 | 8.30 | -0.10 | -1.19% | 8.45 | 8.45 | 8.00 | 666 |
| 08 May 2024 | 8.40 | 0.10 | 1.20% | 8.40 | 8.40 | 8.40 | 333 |
| 07 May 2024 | 8.30 | 0.30 | 3.75% | 8.60 | 8.60 | 8.30 | 280 |
| 06 May 2024 | 8.00 | -0.05 | -0.62% | 8.10 | 8.40 | 7.70 | 5,700 |
