Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DTE Energy Co | DGY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 103.00 | 06:01:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.00 |
Resumen Histórico DGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.00 | 104.00 | 104.98 | 26 | -2.00 | -1.90% |
1 Month | 103.00 | 107.00 | 102.00 | 103.03 | 26 | 0.00 | 0.00% |
3 Months | 103.00 | 108.00 | 101.00 | 103.61 | 29 | 0.00 | 0.00% |
6 Months | 100.00 | 108.00 | 94.00 | 100.64 | 34 | 3.00 | 3.00% |
1 Year | 95.00 | 108.00 | 85.50 | 97.34 | 51 | 8.00 | 8.42% |
3 Years | 95.00 | 108.00 | 85.50 | 97.34 | 51 | 8.00 | 8.42% |
5 Years | 95.00 | 108.00 | 85.50 | 97.34 | 51 | 8.00 | 8.42% |
DGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
24 Jun 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 1 |
21 Jun 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 50 |
20 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
19 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
18 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 1 |
17 Jun 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 4 |
14 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
13 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
12 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
11 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
10 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
07 Jun 2024 | 104.00 | -3.00 | -2.80% | 105.00 | 105.00 | 104.00 | 3 |
06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
04 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
03 Jun 2024 | 107.00 | 5.00 | 4.90% | 107.00 | 107.00 | 107.00 | 1 |
31 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
30 May 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 110 |
29 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 54 |
28 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 90 |
27 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 10 |