Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Post AG | DHL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.05% | 38.94 | 09:39:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.82 | 38.74 | 38.97 | 38.96 |
Resumen Histórico DHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.96 | 40.20 | 38.23 | 38.95 | 64,275 | -1.02 | -2.55% |
| 1 Month | 39.01 | 40.35 | 37.60 | 39.26 | 134,373 | -0.07 | -0.18% |
| 3 Months | 42.34 | 42.525 | 37.60 | 39.20 | 157,399 | -3.40 | -8.03% |
| 6 Months | 41.595 | 46.975 | 37.60 | 41.36 | 128,175 | -2.66 | -6.38% |
| 1 Year | 45.30 | 47.045 | 36.02 | 43.69 | 430,452 | -6.36 | -14.04% |
| 3 Years | 45.30 | 47.045 | 36.02 | 43.69 | 430,452 | -6.36 | -14.04% |
| 5 Years | 45.30 | 47.045 | 36.02 | 43.69 | 430,452 | -6.36 | -14.04% |
DHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.86 | 0.57 | 1.49% | 38.23 | 39.09 | 38.23 | 51,969 |
| 23 May 2024 | 38.29 | -0.88 | -2.25% | 39.27 | 39.34 | 38.29 | 92,100 |
| 22 May 2024 | 39.17 | -0.02 | -0.05% | 39.11 | 39.33 | 38.82 | 62,989 |
| 21 May 2024 | 39.19 | -0.80 | -2.00% | 39.81 | 39.95 | 39.02 | 82,307 |
| 20 May 2024 | 39.99 | -0.10 | -0.25% | 39.96 | 40.20 | 39.81 | 32,009 |
| 17 May 2024 | 40.09 | 0.08 | 0.20% | 40.01 | 40.30 | 39.85 | 67,545 |
| 16 May 2024 | 40.01 | 0.27 | 0.68% | 39.51 | 40.35 | 39.51 | 151,307 |
| 15 May 2024 | 39.74 | 0.09 | 0.23% | 39.41 | 39.91 | 39.41 | 94,032 |
| 14 May 2024 | 39.65 | 0.06 | 0.15% | 39.43 | 39.68 | 39.05 | 190,721 |
| 13 May 2024 | 39.59 | 0.15 | 0.38% | 39.50 | 39.96 | 39.46 | 142,396 |
| 10 May 2024 | 39.44 | 0.46 | 1.18% | 38.98 | 39.91 | 38.95 | 162,661 |
| 09 May 2024 | 38.98 | 0.62 | 1.62% | 38.34 | 39.25 | 38.16 | 117,247 |
| 08 May 2024 | 38.36 | -0.37 | -0.96% | 38.54 | 38.75 | 37.89 | 194,824 |
| 07 May 2024 | 38.73 | 0.08 | 0.21% | 38.51 | 38.88 | 37.60 | 208,151 |
| 06 May 2024 | 38.65 | -1.45 | -3.62% | 38.32 | 38.84 | 38.07 | 252,157 |
| 03 May 2024 | 40.10 | 0.37 | 0.93% | 39.71 | 40.12 | 39.64 | 188,512 |
| 02 May 2024 | 39.73 | 0.42 | 1.07% | 39.59 | 39.74 | 39.23 | 141,430 |
| 30 Abr 2024 | 39.31 | 0.34 | 0.87% | 39.41 | 39.70 | 39.16 | 213,730 |
| 29 Abr 2024 | 38.97 | 0.07 | 0.18% | 39.01 | 39.19 | 38.75 | 107,008 |
