Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.479999 | 4.36191865606 | 33.93 | 35.54 | 33.049999 | 133412 | 33.92045275 | DE |
| 4 | 1.909999 | 5.70148955224 | 33.5 | 35.54 | 9.7139 | 129182 | 33.95278135 | DE |
| 12 | -2.300001 | -6.0991805887 | 37.71 | 38.28 | 9.7139 | 139347 | 34.92595065 | DE |
| 26 | -5.090001 | -12.5679037037 | 40.5 | 42.409999 | 9.7139 | 114275 | 36.55809818 | DE |
| 52 | -8.750001 | -19.8143138587 | 44.16 | 45.665 | 9.7139 | 115449 | 38.34961222 | DE |
| 156 | -9.890001 | -21.8322317881 | 45.3 | 47.045 | 9.7139 | 295650 | 42.70123738 | DE |
| 260 | -9.890001 | -21.8322317881 | 45.3 | 47.045 | 9.7139 | 295650 | 42.70123738 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 34.85 | 0.23 | 0.66 | 34.659999 | 34.85 | 34.36 | 93130 |
| 1736976420 | 34.619999 | 1.51 | 4.56 | 33.189999 | 34.67 | 33.11 | 141098 |
| 1736890020 | 33.11 | -0.63 | -1.87 | 33.71 | 33.9 | 33.049999 | 183507 |
| 1736803620 | 33.74 | -0.09 | -0.27 | 33.9 | 33.9 | 33.32 | 155527 |
| 1736544420 | 33.83 | -0.23 | -0.68 | 33.93 | 34.17 | 33.7 | 93798 |
| 1736458020 | 34.06 | -0.45 | -1.30 | 34.51 | 34.7 | 33.84 | 66741 |
| 1736371620 | 34.51 | 0.06 | 0.17 | 34.38 | 34.74 | 34.119999 | 79602 |
| 1736285220 | 34.45 | 0.33 | 0.97 | 34.04 | 34.7 | 34.01 | 95588 |
| 1736198820 | 34.119999 | 0.56 | 1.67 | 33.619999 | 34.4 | 33.57 | 240173 |
| 1735939620 | 33.56 | -0.35 | -1.03 | 33.95 | 34.08 | 33.56 | 95711 |
| 1735853220 | 33.909999 | -0.05 | -0.15 | 34.01 | 34.4 | 33.59 | 124674 |
| 1735594020 | 33.96 | -0.01 | -0.03 | 33.77 | 34.01 | 33.71 | 71202 |
| 1735334820 | 33.97 | 0.36 | 1.07 | 33.799999 | 34.049999 | 33.61 | 138807 |
| 1734989220 | 33.61 | -0.22 | -0.65 | 33.729999 | 33.89 | 33.409999 | 159679 |
| 1734730020 | 33.83 | 0.41 | 1.23 | 33.5 | 34.1 | 33.229999 | 193341 |
| 1734643620 | 33.42 | -0.09 | -0.27 | 33.5 | 33.85 | 33.34 | 165023 |
| 1734557220 | 33.509999 | -0.44 | -1.30 | 33.99 | 34.13 | 33.34 | 223602 |
| 1734470820 | 33.95 | -0.95 | -2.72 | 35.01 | 35.01 | 33.9 | 273070 |
| 1734384420 | 34.9 | -0.45 | -1.27 | 35.11 | 35.34 | 34.81 | 121850 |
| 1734125220 | 35.35 | 0.09 | 0.26 | 35.26 | 35.549999 | 35.2 | 100898 |
| 1734038820 | 35.26 | -0.72 | -2.00 | 35.71 | 35.95 | 35.13 | 156483 |
| 1733952420 | 35.979999 | 0.23 | 0.64 | 35.71 | 36 | 35.7 | 85929 |
| 1733866020 | 35.75 | 0.05 | 0.14 | 35.85 | 36.04 | 35.56 | 112172 |
| 1733779620 | 35.7 | 0 | 0.00 | 35.69 | 35.93 | 35.409999 | 128475 |
| 1733520420 | 35.7 | 0.38 | 1.08 | 35.22 | 35.88 | 35.22 | 114367 |
| 1733434020 | 35.32 | 0.57 | 1.64 | 34.79 | 35.53 | 34.77 | 164919 |
| 1733347620 | 34.75 | -0.16 | -0.46 | 34.99 | 35.229999 | 34.63 | 132075 |
| 1733261220 | 34.909999 | -0.23 | -0.65 | 35.13 | 35.46 | 34.909999 | 104173 |
| 1733174820 | 35.14 | 0.41 | 1.18 | 34.76 | 35.229999 | 34.549999 | 122292 |
| 1732915620 | 34.729999 | -0.01 | -0.03 | 34.61 | 34.869999 | 34.4 | 112033 |
| 1732829220 | 34.74 | 0.25 | 0.72 | 34.51 | 34.89 | 34.5 | 84104 |
| 1732742820 | 34.49 | -0.11 | -0.32 | 34.46 | 34.63 | 34.32 | 76316 |
| 1732656420 | 34.6 | -0.7 | -1.98 | 34.909999 | 35.13 | 34.4 | 93564 |
| 1732570020 | 35.299999 | 0.03 | 0.09 | 34.56 | 35.39 | 34.51 | 148663 |
| 1732310820 | 35.27 | 0.62 | 1.79 | 34.6 | 35.27 | 34.58 | 165983 |
| 1732224420 | 34.65 | -0.34 | -0.97 | 34.88 | 35.08 | 34.45 | 95378 |
| 1732138020 | 34.99 | -0.02 | -0.06 | 35.21 | 35.4 | 34.71 | 75281 |
| 1732051620 | 35.01 | -0.46 | -1.30 | 35.58 | 35.75 | 34.61 | 103141 |
| 1731965220 | 35.47 | 0.25 | 0.71 | 35.25 | 35.74 | 35.2 | 86506 |
| 1731705960 | 35.22 | 0.2 | 0.57 | 34.96 | 35.44 | 34.84 | 84847 |
| 1731619560 | 35.02 | 0.47 | 1.36 | 34.33 | 35.11 | 34.1 | 156230 |
| 1731533160 | 34.549999 | -0.39 | -1.12 | 34.5 | 34.82 | 34.04 | 155844 |
| 1731446820 | 34.94 | -0.59 | -1.66 | 35.299999 | 35.47 | 34.729999 | 203235 |
| 1731360420 | 35.53 | 0.23 | 0.65 | 35.75 | 35.79 | 35.369999 | 149583 |
| 1731101220 | 35.299999 | -0.08 | -0.23 | 35.5 | 35.63 | 35.18 | 94482 |
| 1731014760 | 35.38 | 0.78 | 2.25 | 34.69 | 35.61 | 34.56 | 252917 |
| 1730928360 | 34.6 | -1.48 | -4.10 | 36.01 | 36.2 | 34.13 | 506606 |
| 1730841960 | 36.08 | -0.96 | -2.59 | 37.15 | 37.4 | 35.33 | 457250 |
| 1730755560 | 37.04 | -0.46 | -1.23 | 37.49 | 37.86 | 37.04 | 81586 |
| 1730496360 | 37.5 | 0.37 | 1.00 | 36.97 | 37.59 | 36.89 | 46381 |
| 1730409960 | 37.13 | -0.06 | -0.16 | 37.03 | 37.34 | 36.67 | 85252 |
| 1730323560 | 37.19 | -0.79 | -2.08 | 37.93 | 37.93 | 36.08 | 174813 |
| 1730237160 | 37.979999 | -0.02 | -0.05 | 37.979999 | 38.229999 | 37.81 | 58163 |
| 1730150760 | 38 | 0.34 | 0.90 | 37.83 | 38.28 | 37.72 | 92857 |
| 1729888020 | 37.659999 | -0.16 | -0.42 | 37.71 | 37.86 | 37.42 | 79268 |
| 1729801560 | 37.82 | 0.84 | 2.27 | 37.01 | 38.26 | 37.01 | 125046 |
| 1729715160 | 36.979999 | -0.75 | -1.99 | 37.63 | 37.9 | 36.86 | 169689 |
| 1729628760 | 37.729999 | 0.11 | 0.29 | 37.76 | 37.84 | 37.29 | 104146 |
| 1729542360 | 37.619999 | -0.42 | -1.10 | 37.75 | 38.08 | 37.56 | 90988 |
| 1729283160 | 38.04 | 0.04 | 0.11 | 37.83 | 38.1 | 37.82 | 69122 |
| 1729196760 | 38 | 0.07 | 0.18 | 38.119999 | 38.18 | 37.74 | 97908 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
