Datos Histórico Distribuidora Internacional De Alimentacion SA - DI6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0019	-10.9826589595	0.0173	0.0173	0.0146	10167	0.01564754	DE
4	0.0016	11.5942028986	0.0138	0.0176	0.013	418648	0.0165706	DE
12	0.0036	30.5084745763	0.0118	0.0176	0.0118	233787	0.01577997	DE
26	0.003	24.1935483871	0.0124	0.0176	0.0118	155087	0.01562123	DE
52	0.0022	16.6666666667	0.0132	0.0176	0.0109	100035	0.01481563	DE
156	0.0025	19.3798449612	0.0129	0.0176	0.01	90805	0.01447764	DE
260	0.0025	19.3798449612	0.0129	0.0176	0.01	90805	0.01447764	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	5000
1735853220	0.0155	-0.0018	-10.40	0.0146	0.0155	0.0146	23000
1735594020	0.0173	0.0001	0.58	0.0173	0.0173	0.0173	2500
1735334820	0.0172	0.0002	1.18	0.0176	0.0176	0.0164	1062965
1734989220	0.017	-0.0003	-1.73	0.017	0.017	0.0168999	1830498
1734730020	0.0173	0.0005	2.98	0.0167	0.0173999	0.0167	352502
1734643620	0.0168	0.0014	9.09	0.0168999	0.0168999	0.0168	251210
1734557220	0.0154	-0.0008	-4.94	0.016	0.016	0.0154	550800
1734470820	0.0162	0.0004	2.53	0.0168	0.0168	0.0148	1161766
1734384420	0.0158	0.0003	1.94	0.016	0.0168999	0.0158	220507
1734125220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734038820	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	10000
1733952420	0.016	0.003	23.08	0.0141	0.016	0.0141	265100
1733866020	0.013	-0.0009	-6.47	0.013	0.013	0.013	1
1733779620	0.0139	-0.0001	-0.71	0.0138	0.0139	0.013	125220
1733520420	0.014	0	0.00	0.014	0.014	0.014	0
1733434020	0.014	0	0.00	0.014	0.014	0.014	0
1733347620	0.014	0.0012	9.38	0.014	0.014	0.014	250000
1733261220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1733174820	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732915620	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732829220	0.0128	-0.0002	-1.54	0.013	0.013	0.0128	40030
1732742820	0.013	0.0007	5.69	0.013	0.013	0.013	450000
1732656420	0.0123	0	0.00	0.0123	0.0123	0.0123	96
1732570020	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732310820	0.0123	-0.0006	-4.65	0.0123	0.0123	0.0123	250000
1732224360	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732137960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732051560	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731965160	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731705960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731619560	0.0129	0.001	8.40	0.0129	0.0129	0.0129	275822
1731533160	0.0119	0	0.00	0.0119	0.0119	0.0119	38
1731446820	0.0119	-0.0006	-4.80	0.0119	0.0119	0.0119	1
1731360420	0.0125	0.0005	4.17	0.0122	0.0125	0.0122	100150
1731101160	0.012	0	0.00	0.012	0.012	0.012	0
1731014760	0.012	0	0.00	0.0128	0.0128	0.012	1391
1730928360	0.012	-0.0009	-6.98	0.012	0.012	0.012	60000
1730841960	0.0129	-0.0001	-0.77	0.0129	0.0129	0.0129	23795
1730755560	0.013	0	0.00	0.013	0.013	0.013	0
1730496360	0.013	0	0.00	0.013	0.013	0.013	0
1730409960	0.013	0.0009	7.44	0.013	0.013	0.013	1500
1730323560	0.0121	-0.0008	-6.20	0.0121	0.0121	0.0121	34700
1730237160	0.0129	0.0007	5.74	0.0129	0.0129	0.0129	120542
1730147160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729887960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729801560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729715160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729628760	0.0122	-0.0007	-5.43	0.0122	0.0122	0.0122	34
1729542360	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729283160	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729196760	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1729110360	0.0129	0.0011	9.32	0.0124	0.0129	0.0124	2030
1729023960	0.0118	-0.0003	-2.48	0.0118	0.0118	0.0118	10000
1728937560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1728678360	0.0121	-0.0001	-0.82	0.0121	0.0121	0.0121	20
1728591960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728505560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728419160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1728332760	0.0122	-0.0031	-20.26	0.0131	0.0131	0.0122	1255

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Distribuidora Internacional De Alimentacion SA (DI6)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Distribuidora Internacional De Alimentacion SA (DI6) Histórico

Distribuidora Internacional De Alimentacion SA (DI6)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación