Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | DIGI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.139 | 1.50% | 9.39 | 15:01:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.40 | 9.39 | 9.40 | 9.251 |
Resumen Histórico DIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.232 | -0.03 | -0.28% | 9.232 | 9.232 | 9.232 | 6 |
| 26 Jun 2024 | 9.258 | 0.09 | 1.00% | 9.308 | 9.308 | 9.258 | 599 |
| 25 Jun 2024 | 9.166 | -0.07 | -0.75% | 9.132 | 9.20 | 9.132 | 1,207 |
| 24 Jun 2024 | 9.235 | -0.09 | -0.95% | 9.235 | 9.235 | 9.235 | 400 |
| 21 Jun 2024 | 9.324 | -0.15 | -1.55% | 9.324 | 9.324 | 9.324 | 1 |
| 20 Jun 2024 | 9.471 | 0.00 | -0.04% | 9.615 | 9.615 | 9.471 | 256 |
| 19 Jun 2024 | 9.475 | 0.15 | 1.58% | 9.418 | 9.475 | 9.418 | 4,528 |
| 18 Jun 2024 | 9.328 | 0.13 | 1.44% | 9.331 | 9.374 | 9.328 | 505 |
| 17 Jun 2024 | 9.196 | -0.10 | -1.12% | 9.338 | 9.338 | 9.196 | 13 |
| 14 Jun 2024 | 9.30 | 0.13 | 1.45% | 9.31 | 9.31 | 9.30 | 610 |
| 13 Jun 2024 | 9.167 | 0.13 | 1.48% | 9.155 | 9.244 | 9.155 | 662 |
| 12 Jun 2024 | 9.033 | 0.05 | 0.52% | 9.102 | 9.198 | 9.033 | 407 |
| 11 Jun 2024 | 8.986 | -0.13 | -1.40% | 9.05 | 9.05 | 8.986 | 5,644 |
| 10 Jun 2024 | 9.114 | 0.15 | 1.70% | 8.917 | 9.114 | 8.917 | 2,067 |
| 07 Jun 2024 | 8.962 | -0.01 | -0.11% | 8.933 | 8.962 | 8.90 | 86 |
| 06 Jun 2024 | 8.972 | 0.08 | 0.92% | 8.972 | 8.972 | 8.972 | 5 |
| 05 Jun 2024 | 8.89 | 0.08 | 0.95% | 8.838 | 8.89 | 8.838 | 241 |
| 04 Jun 2024 | 8.806 | -0.16 | -1.73% | 8.742 | 8.806 | 8.742 | 101 |
| 03 Jun 2024 | 8.961 | 0.11 | 1.22% | 8.988 | 8.988 | 8.886 | 343 |
| 31 May 2024 | 8.853 | -0.11 | -1.19% | 8.856 | 8.856 | 8.853 | 1,027 |
| 30 May 2024 | 8.96 | -0.01 | -0.14% | 8.992 | 8.992 | 8.96 | 248 |
| 29 May 2024 | 8.973 | -0.03 | -0.28% | 8.973 | 8.973 | 8.973 | 350 |
| 28 May 2024 | 8.998 | 0.04 | 0.49% | 9.005 | 9.005 | 8.974 | 2,506 |
