Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | DIGI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.17% | 8.93 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.933 | 8.90 | 8.962 | 8.93 | 8.945 |
Resumen Histórico DIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.962 | -0.01 | -0.11% | 8.933 | 8.962 | 8.90 | 86 |
| 06 Jun 2024 | 8.972 | 0.08 | 0.92% | 8.972 | 8.972 | 8.972 | 5 |
| 05 Jun 2024 | 8.89 | 0.08 | 0.95% | 8.838 | 8.89 | 8.838 | 241 |
| 04 Jun 2024 | 8.806 | -0.16 | -1.73% | 8.742 | 8.806 | 8.742 | 101 |
| 03 Jun 2024 | 8.961 | 0.11 | 1.22% | 8.988 | 8.988 | 8.886 | 343 |
| 31 May 2024 | 8.853 | -0.11 | -1.19% | 8.856 | 8.856 | 8.853 | 1,027 |
| 30 May 2024 | 8.96 | -0.01 | -0.14% | 8.992 | 8.992 | 8.96 | 248 |
| 29 May 2024 | 8.973 | -0.03 | -0.28% | 8.973 | 8.973 | 8.973 | 350 |
| 28 May 2024 | 8.998 | 0.04 | 0.49% | 9.005 | 9.005 | 8.974 | 2,506 |
| 27 May 2024 | 8.954 | 0.06 | 0.70% | 8.907 | 8.954 | 8.907 | 2,506 |
| 24 May 2024 | 8.892 | 0.00 | 0.00% | 8.892 | 8.892 | 8.892 | 0 |
| 23 May 2024 | 8.892 | 0.01 | 0.09% | 8.954 | 8.954 | 8.892 | 1,141 |
| 22 May 2024 | 8.884 | -0.04 | -0.41% | 8.884 | 8.884 | 8.884 | 182 |
| 21 May 2024 | 8.921 | 0.04 | 0.41% | 8.806 | 8.921 | 8.806 | 206 |
| 20 May 2024 | 8.885 | 0.01 | 0.15% | 8.788 | 8.885 | 8.782 | 2,450 |
| 17 May 2024 | 8.872 | 0.00 | -0.03% | 8.875 | 8.875 | 8.872 | 1,097 |
| 16 May 2024 | 8.875 | -0.07 | -0.75% | 8.875 | 8.875 | 8.875 | 350 |
| 15 May 2024 | 8.942 | 0.28 | 3.17% | 8.765 | 8.942 | 8.765 | 287 |
| 14 May 2024 | 8.667 | -0.03 | -0.30% | 8.667 | 8.667 | 8.667 | 50 |
| 13 May 2024 | 8.693 | 0.07 | 0.80% | 8.712 | 8.712 | 8.693 | 253 |
| 10 May 2024 | 8.624 | -0.05 | -0.52% | 8.624 | 8.624 | 8.624 | 1 |
| 09 May 2024 | 8.669 | 0.02 | 0.21% | 8.669 | 8.669 | 8.669 | 344 |
![Logo de decentral.games [OLD] (DGUSD).](/common/images/company/COIN_DGUSD.png){kind=small}
