Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Denka Company Limited | DIK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.30 | 2.33% | 13.20 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.20 | 12.90 |
Resumen Histórico DIK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.10 | 13.00 | 13.00 | 97 | 0.20 | 1.54% |
1 Month | 12.80 | 13.10 | 12.30 | 12.94 | 109 | 0.40 | 3.12% |
3 Months | 13.40 | 13.50 | 12.30 | 12.94 | 78 | -0.20 | -1.49% |
6 Months | 16.30 | 16.30 | 12.30 | 13.53 | 83 | -3.10 | -19.02% |
1 Year | 18.00 | 18.70 | 12.30 | 14.94 | 90 | -4.80 | -26.67% |
3 Years | 18.00 | 18.70 | 12.30 | 14.94 | 90 | -4.80 | -26.67% |
5 Years | 18.00 | 18.70 | 12.30 | 14.94 | 90 | -4.80 | -26.67% |
DIK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
25 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
24 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
23 Jul 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 1 |
22 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 192 |
19 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
18 Jul 2024 | 13.00 | 0.60 | 4.84% | 13.10 | 13.10 | 13.00 | 400 |
17 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
16 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
15 Jul 2024 | 12.40 | 0.10 | 0.81% | 12.60 | 12.60 | 12.40 | 2 |
12 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
11 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
10 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
09 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
08 Jul 2024 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 12.30 | 55 |
05 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
04 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
03 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
02 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
01 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 2 |
28 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
27 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |