Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 12.3076923077 | 0.39 | 0.442 | 0.376 | 607 | 0.39986961 | DE |
| 4 | 0.11 | 33.5365853659 | 0.328 | 0.442 | 0.328 | 8153 | 0.39048659 | DE |
| 12 | 0.054 | 14.0625 | 0.384 | 0.442 | 0.292 | 4876 | 0.39023329 | DE |
| 26 | 0.018 | 4.28571428571 | 0.42 | 0.442 | 0.292 | 2448 | 0.38972014 | DE |
| 52 | 0.19 | 76.6129032258 | 0.248 | 0.442 | 0.23 | 2368 | 0.33504936 | DE |
| 156 | 0.142 | 47.972972973 | 0.296 | 0.442 | 0.23 | 2220 | 0.32917105 | DE |
| 260 | 0.142 | 47.972972973 | 0.296 | 0.442 | 0.23 | 2220 | 0.32917105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.426 | 0.002 | 0.47 | 0.426 | 0.426 | 0.426 | 120 |
| 1733174820 | 0.424 | -0.018 | -4.07 | 0.424 | 0.424 | 0.424 | 100 |
| 1732915620 | 0.442 | 0.05 | 12.76 | 0.442 | 0.442 | 0.442 | 530 |
| 1732829220 | 0.392 | 0.016 | 4.26 | 0.392 | 0.392 | 0.39 | 1607 |
| 1732742820 | 0.376 | -0.014 | -3.59 | 0.376 | 0.376 | 0.376 | 300 |
| 1732656420 | 0.39 | -0.028 | -6.70 | 0.39 | 0.39 | 0.39 | 500 |
| 1732570020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732310820 | 0.418 | 0.026 | 6.63 | 0.412 | 0.418 | 0.412 | 2010 |
| 1732224420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 3 |
| 1732138020 | 0.392 | -0.04 | -9.26 | 0.392 | 0.392 | 0.392 | 80 |
| 1732051620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731965220 | 0.432 | 0.042 | 10.77 | 0.404 | 0.432 | 0.404 | 3351 |
| 1731705960 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731619560 | 0.39 | 0.0460001 | 13.37 | 0.366 | 0.39 | 0.366 | 102400 |
| 1731533220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731446820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731360420 | 0.3439999 | 0.0099999 | 2.99 | 0.342 | 0.3439999 | 0.342 | 1272 |
| 1731101160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731014760 | 0.334 | -0.002 | -0.60 | 0.334 | 0.334 | 0.334 | 1115 |
| 1730928360 | 0.336 | 0.008 | 2.44 | 0.336 | 0.336 | 0.336 | 393 |
| 1730841960 | 0.328 | 0.006 | 1.86 | 0.328 | 0.328 | 0.328 | 475 |
| 1730755560 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 170 |
| 1730496360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730409960 | 0.32 | -0.004 | -1.23 | 0.322 | 0.322 | 0.32 | 150 |
| 1730323560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1730237160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1730150760 | 0.324 | -0.008 | -2.41 | 0.324 | 0.324 | 0.324 | 400 |
| 1729888020 | 0.332 | 0.014 | 4.40 | 0.332 | 0.332 | 0.332 | 10 |
| 1729801560 | 0.318 | -0.01 | -3.05 | 0.318 | 0.318 | 0.318 | 200 |
| 1729715160 | 0.328 | 0.014 | 4.46 | 0.3459999 | 0.3459999 | 0.328 | 4286 |
| 1729628760 | 0.314 | 0.002 | 0.64 | 0.314 | 0.314 | 0.314 | 200 |
| 1729542360 | 0.312 | 0 | 0.00 | 0.314 | 0.314 | 0.312 | 56 |
| 1729283160 | 0.312 | 0.02 | 6.85 | 0.312 | 0.312 | 0.312 | 1395 |
| 1729196760 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729110360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729023960 | 0.292 | -0.058 | -16.57 | 0.292 | 0.292 | 0.292 | 5000 |
| 1728937560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728678360 | 0.35 | 0.02 | 6.06 | 0.3479999 | 0.35 | 0.3479999 | 1500 |
| 1728591960 | 0.33 | -0.048 | -12.70 | 0.33 | 0.33 | 0.33 | 70 |
| 1728505560 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1728419160 | 0.378 | -0.042 | -10.00 | 0.378 | 0.378 | 0.378 | 1000 |
| 1728332760 | 0.42 | 0.084 | 25.00 | 0.4079999 | 0.426 | 0.4079999 | 35131 |
| 1728073560 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727987160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727900760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727814360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727727960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727468760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727382360 | 0.336 | -0.03 | -8.20 | 0.336 | 0.336 | 0.336 | 200 |
| 1727295960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727209560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727123160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 200 |
| 1726864020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 500 |
| 1726777620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1726691220 | 0.366 | 0.002 | 0.55 | 0.366 | 0.366 | 0.366 | 606 |
| 1726604760 | 0.364 | -0.02 | -5.21 | 0.364 | 0.364 | 0.364 | 73 |
| 1726518360 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1726259160 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1726172760 | 0.384 | 0.022 | 6.08 | 0.384 | 0.384 | 0.384 | 500 |
| 1726086420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726000020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725913620 | 0.362 | 0.012 | 3.43 | 0.362 | 0.362 | 0.362 | 60 |
| 1725654360 | 0.35 | -0.012 | -3.31 | 0.35 | 0.35 | 0.35 | 50 |
| 1725519600 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725433200 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
