Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0179999 | -6.24996744791 | 0.2879999 | 0.296 | 0.27 | 1324 | 0.28495243 | DE |
| 4 | -0.036 | -11.7647058824 | 0.306 | 0.306 | 0.27 | 1274 | 0.29213811 | DE |
| 12 | -0.078 | -22.4137931034 | 0.348 | 0.46 | 0.27 | 2644 | 0.37995056 | DE |
| 26 | -0.052 | -16.149068323 | 0.322 | 0.46 | 0.27 | 3722 | 0.3887023 | DE |
| 52 | -0.06 | -18.1818181818 | 0.33 | 0.46 | 0.27 | 2510 | 0.38754481 | DE |
| 156 | -0.026 | -8.78378378378 | 0.296 | 0.46 | 0.23 | 2379 | 0.34624156 | DE |
| 260 | -0.026 | -8.78378378378 | 0.296 | 0.46 | 0.23 | 2379 | 0.34624156 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.28 | -0.016 | -5.41 | 0.2859998 | 0.2859998 | 0.28 | 2500 |
| 1745612820 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1745526420 | 0.296 | 0.004 | 1.37 | 0.296 | 0.296 | 0.296 | 500 |
| 1745440020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1745353620 | 0.292 | -0.012 | -3.95 | 0.2879998 | 0.292 | 0.2879998 | 973 |
| 1744921620 | 0.304 | 0.0200001 | 7.04 | 0.304 | 0.304 | 0.304 | 200 |
| 1744835220 | 0.2839999 | -0.01 | -3.40 | 0.3 | 0.3 | 0.2839999 | 600 |
| 1744748820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1744662420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1744403220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1744316820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1744230420 | 0.294 | -0.002 | -0.68 | 0.272 | 0.294 | 0.272 | 700 |
| 1744144020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1744057620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1743798420 | 0.296 | -0.01 | -3.27 | 0.294 | 0.296 | 0.294 | 2668 |
| 1743712020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1743625620 | 0.306 | -0.012 | -3.77 | 0.306 | 0.306 | 0.306 | 660 |
| 1743539220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743452820 | 0.318 | -0.004 | -1.24 | 0.318 | 0.318 | 0.318 | 160 |
| 1743197220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1743110820 | 0.322 | -0.028 | -8.00 | 0.322 | 0.322 | 0.322 | 20 |
| 1743024420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742938020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742851620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742592420 | 0.35 | 0.012 | 3.55 | 0.35 | 0.35 | 0.35 | 1600 |
| 1742506020 | 0.338 | -0.014 | -3.98 | 0.338 | 0.338 | 0.338 | 200 |
| 1742419620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742333220 | 0.352 | -0.002 | -0.56 | 0.352 | 0.352 | 0.352 | 120 |
| 1742246820 | 0.354 | 0 | 0.00 | 0.35 | 0.354 | 0.35 | 773 |
| 1741987620 | 0.354 | 0.004 | 1.14 | 0.352 | 0.354 | 0.352 | 14294 |
| 1741901220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 200 |
| 1741814820 | 0.35 | -0.006 | -1.69 | 0.35 | 0.35 | 0.35 | 26 |
| 1741728420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 10 |
| 1741642020 | 0.356 | -0.024 | -6.32 | 0.356 | 0.356 | 0.356 | 20 |
| 1741382820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741296420 | 0.38 | 0.006 | 1.60 | 0.398 | 0.398 | 0.38 | 10012 |
| 1741210020 | 0.374 | 0.024 | 6.86 | 0.364 | 0.374 | 0.364 | 1540 |
| 1741123620 | 0.35 | -0.026 | -6.91 | 0.352 | 0.374 | 0.35 | 4953 |
| 1741037220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1740778020 | 0.376 | -0.024 | -6.00 | 0.376 | 0.376 | 0.376 | 50 |
| 1740691620 | 0.4 | 0.012 | 3.09 | 0.404 | 0.404 | 0.4 | 3450 |
| 1740605220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1740518820 | 0.388 | -0.02 | -4.90 | 0.388 | 0.388 | 0.388 | 562 |
| 1740432420 | 0.4079999 | -0.022 | -5.12 | 0.4099999 | 0.4099999 | 0.4079999 | 22366 |
| 1740173220 | 0.43 | 0.01 | 2.38 | 0.46 | 0.46 | 0.43 | 12457 |
| 1740086820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740000420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739914020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739827620 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 3 |
| 1739568420 | 0.422 | 0.034 | 8.76 | 0.422 | 0.422 | 0.422 | 2500 |
| 1739482020 | 0.388 | -0.032 | -7.62 | 0.412 | 0.412 | 0.388 | 3030 |
| 1739395620 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 1950 |
| 1739309220 | 0.43 | 0.0200001 | 4.88 | 0.452 | 0.452 | 0.43 | 1016 |
| 1739222820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738963620 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 630 |
| 1738877220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738790820 | 0.4 | 0.0520001 | 14.94 | 0.4 | 0.4 | 0.4 | 1700 |
| 1738704420 | 0.3479999 | -0.004 | -1.14 | 0.3479999 | 0.3479999 | 0.3479999 | 80 |
| 1738618020 | 0.352 | -0.002 | -0.56 | 0.352 | 0.352 | 0.352 | 20 |
| 1738358820 | 0.354 | -0.016 | -4.32 | 0.354 | 0.354 | 0.354 | 1122 |
| 1738216800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738130400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
