ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Christian Dior SE

Christian Dior SE (DIO)

502.50
-30.50
(-5.72%)
Cerrado 03 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743625620530.500.00529.5531.5527.562
1743539220530.510.1953153452868
1743452820529.5-13-2.40537541527.5148
1743197220542.5-5.5-1.00546.5546.5542.560
1743110820548-1-0.18548.55505486
1743024420549-7-1.26554.555854988
17429380205561.50.27553562.555357
1742851620554.5-1.5-0.27558.5560.555252
1742592420556-5-0.89556557550203
1742506020561-7-1.23570571.5559.599
17424196205686.51.1656556856035
1742333220561.5-6.5-1.14567.5567.556039
17422468205685.50.98559.556855584
1741987620562.54.50.81560566.5556.567
1741901220558-7.5-1.33563569.555742
1741814820565.5-1.5-0.26567.5572.556064
1741728420567-10.5-1.82580.5580.5566.539
1741642020577.5-12-2.04590.5591573.5160
1741382820589.5-9-1.50597.5597.5580212
1741296420598.5-16.5-2.6862162159655
1741210020615-10-1.6062662661556
1741123620625-9-1.42626627.561197
17410372206344.50.71636.5638626.544
1740778020629.5-5.5-0.87626.5635.5626.532
1740691620635-0.5-0.08637637634.57
1740605220635.591.44627643.562754
1740518820626.5-5-0.79627632625.536
1740432420631.5-4.5-0.71644.5645.5630.526
17401732206361.50.246346426346
1740086820634.540.63631.5636631.537
1740000420630.5-16-2.4764664663064
1739914020646.550.78644648.564034
1739827620641.5-13-1.99651.5651.564163
1739568420654.571.08646662.5646167
1739482020647.517.52.7863764963736
1739395620630-5.5-0.87636.5636.5622.560
1739309220635.55.50.87631.5635.562475
173922282063030.48630.5642625.585
1738963620627-24.5-3.76649.5650.562731
1738877220651.523.53.74630652629.544
1738790820628-12.5-1.9563563862851
1738704420640.53.50.55639640.5634.510
1738618020637-13-2.00639.5641.5626155
1738358820650-9-1.37660660.564650
17382724206594.50.69656.5661654118
1738186020654.5-40.5-5.83685.5685.5646.5232
173809962069510.14692700676100
1738013220694253.74664694658.572
173775402066910.15669.5685.5668.598
1737667620668131.9865866865548
173758122065560.92648.5659648.532
173749482064950.78642.5650642.518
17374084206443.50.55637645.563550
1737149220640.5-3-0.47644648.563850
1737062820643.5498.24602650.5602219
1736976420594.5-16-2.62609609593103
1736890020610.540.66608.5618.5606.563
1736803620606.51.50.25598.5608.5598.5128
1736544420605-2.5-0.41605613602.550
1736458020607.571.1760060859513
1736371620600.5-7-1.15605.5606594.541
1736285220607.513.52.27591.5609.5591.553
173619882059412.52.1558360658375
1735939620581.5-17-2.84598598.557872
Rendering Error

DIO Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock