Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Christian Dior SE | DIO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.50 | 0.49% | 717.00 | 14:25:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 716.50 | 712.50 | 719.00 | 713.50 |
Resumen Histórico DIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.50 | 745.50 | 710.50 | 730.51 | 28 | -28.50 | -3.82% |
| 1 Month | 744.00 | 749.00 | 710.50 | 736.38 | 30 | -27.00 | -3.63% |
| 3 Months | 805.50 | 830.00 | 710.50 | 764.28 | 52 | -88.50 | -10.99% |
| 6 Months | 692.00 | 830.00 | 623.00 | 730.96 | 52 | 25.00 | 3.61% |
| 1 Year | 767.50 | 839.50 | 623.00 | 719.65 | 44 | -50.50 | -6.58% |
| 3 Years | 688.50 | 867.50 | 529.50 | 715.67 | 34 | 28.50 | 4.14% |
| 5 Years | 688.50 | 867.50 | 529.50 | 715.67 | 34 | 28.50 | 4.14% |
DIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 710.50 | -18.50 | -2.54% | 732.00 | 732.50 | 710.50 | 37 |
| 21 May 2024 | 729.00 | -13.50 | -1.82% | 739.50 | 739.50 | 728.50 | 23 |
| 20 May 2024 | 742.50 | 0.50 | 0.07% | 740.00 | 742.50 | 735.00 | 8 |
| 17 May 2024 | 742.00 | 5.50 | 0.75% | 738.00 | 742.00 | 736.50 | 45 |
| 16 May 2024 | 736.50 | -8.50 | -1.14% | 745.50 | 745.50 | 736.00 | 27 |
| 15 May 2024 | 745.00 | 1.00 | 0.13% | 743.00 | 745.00 | 734.50 | 29 |
| 14 May 2024 | 744.00 | 8.00 | 1.09% | 736.00 | 744.50 | 733.00 | 37 |
| 13 May 2024 | 736.00 | -5.50 | -0.74% | 745.50 | 745.50 | 736.00 | 13 |
| 10 May 2024 | 741.50 | 8.50 | 1.16% | 739.50 | 748.00 | 738.00 | 32 |
| 09 May 2024 | 733.00 | -7.50 | -1.01% | 737.50 | 739.50 | 733.00 | 9 |
| 08 May 2024 | 740.50 | -2.00 | -0.27% | 741.50 | 748.00 | 740.50 | 11 |
| 07 May 2024 | 742.50 | 4.50 | 0.61% | 738.50 | 744.50 | 733.00 | 38 |
| 06 May 2024 | 738.00 | -3.00 | -0.40% | 741.50 | 741.50 | 738.00 | 34 |
| 03 May 2024 | 741.00 | 14.00 | 1.93% | 728.50 | 749.00 | 728.50 | 33 |
| 02 May 2024 | 727.00 | -4.50 | -0.62% | 729.00 | 735.00 | 727.00 | 29 |
| 30 Abr 2024 | 731.50 | -6.00 | -0.81% | 734.00 | 740.00 | 728.00 | 50 |
| 29 Abr 2024 | 737.50 | -6.00 | -0.81% | 746.00 | 746.00 | 737.00 | 34 |
| 26 Abr 2024 | 743.50 | 7.00 | 0.95% | 741.50 | 743.50 | 734.00 | 21 |
| 25 Abr 2024 | 736.50 | -10.50 | -1.41% | 744.00 | 748.50 | 721.00 | 61 |
| 24 Abr 2024 | 747.00 | -1.50 | -0.20% | 750.00 | 752.00 | 743.00 | 143 |
| 23 Abr 2024 | 748.50 | 2.00 | 0.27% | 742.00 | 750.50 | 739.50 | 19 |
