Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70 | -13.0353817505 | 537 | 541 | 449.8 | 164 | 501.98272358 | DE |
| 4 | -123.5 | -20.9144792549 | 590.5 | 591 | 449.8 | 99 | 533.11832612 | DE |
| 12 | -131.5 | -21.9715956558 | 598.5 | 700 | 449.8 | 82 | 594.02441465 | DE |
| 26 | -153.5 | -24.7381144239 | 620.5 | 700 | 449.8 | 113 | 588.23159379 | DE |
| 52 | -283.5 | -37.7748167888 | 750.5 | 768 | 449.8 | 88 | 609.4566365 | DE |
| 156 | -134.5 | -22.3607647548 | 601.5 | 867.5 | 449.8 | 47 | 640.75024045 | DE |
| 260 | -243 | -34.2253521127 | 710 | 867.5 | 449.8 | 42 | 640.63863825 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 484.4 | -18.1 | -3.60 | 502.5 | 504 | 482 | 225 |
| 1743712020 | 502.5 | -28 | -5.28 | 524 | 524.5 | 499.6 | 256 |
| 1743625620 | 530.5 | 0 | 0.00 | 529.5 | 531.5 | 527.5 | 62 |
| 1743539220 | 530.5 | 1 | 0.19 | 531 | 534 | 528 | 68 |
| 1743452820 | 529.5 | -13 | -2.40 | 537 | 541 | 527.5 | 148 |
| 1743197220 | 542.5 | -5.5 | -1.00 | 546.5 | 546.5 | 542.5 | 60 |
| 1743110820 | 548 | -1 | -0.18 | 548.5 | 550 | 548 | 6 |
| 1743024420 | 549 | -7 | -1.26 | 554.5 | 558 | 549 | 88 |
| 1742938020 | 556 | 1.5 | 0.27 | 553 | 562.5 | 553 | 57 |
| 1742851620 | 554.5 | -1.5 | -0.27 | 558.5 | 560.5 | 552 | 52 |
| 1742592420 | 556 | -5 | -0.89 | 556 | 557 | 550 | 203 |
| 1742506020 | 561 | -7 | -1.23 | 570 | 571.5 | 559.5 | 99 |
| 1742419620 | 568 | 6.5 | 1.16 | 565 | 568 | 560 | 35 |
| 1742333220 | 561.5 | -6.5 | -1.14 | 567.5 | 567.5 | 560 | 39 |
| 1742246820 | 568 | 5.5 | 0.98 | 559.5 | 568 | 555 | 84 |
| 1741987620 | 562.5 | 4.5 | 0.81 | 560 | 566.5 | 556.5 | 67 |
| 1741901220 | 558 | -7.5 | -1.33 | 563 | 569.5 | 557 | 42 |
| 1741814820 | 565.5 | -1.5 | -0.26 | 567.5 | 572.5 | 560 | 64 |
| 1741728420 | 567 | -10.5 | -1.82 | 580.5 | 580.5 | 566.5 | 39 |
| 1741642020 | 577.5 | -12 | -2.04 | 590.5 | 591 | 573.5 | 160 |
| 1741382820 | 589.5 | -9 | -1.50 | 597.5 | 597.5 | 580 | 212 |
| 1741296420 | 598.5 | -16.5 | -2.68 | 621 | 621 | 596 | 55 |
| 1741210020 | 615 | -10 | -1.60 | 626 | 626 | 615 | 56 |
| 1741123620 | 625 | -9 | -1.42 | 626 | 627.5 | 611 | 97 |
| 1741037220 | 634 | 4.5 | 0.71 | 636.5 | 638 | 626.5 | 44 |
| 1740778020 | 629.5 | -5.5 | -0.87 | 626.5 | 635.5 | 626.5 | 32 |
| 1740691620 | 635 | -0.5 | -0.08 | 637 | 637 | 634.5 | 7 |
| 1740605220 | 635.5 | 9 | 1.44 | 627 | 643.5 | 627 | 54 |
| 1740518820 | 626.5 | -5 | -0.79 | 627 | 632 | 625.5 | 36 |
| 1740432420 | 631.5 | -4.5 | -0.71 | 644.5 | 645.5 | 630.5 | 26 |
| 1740173220 | 636 | 1.5 | 0.24 | 634 | 642 | 634 | 6 |
| 1740086820 | 634.5 | 4 | 0.63 | 631.5 | 636 | 631.5 | 37 |
| 1740000420 | 630.5 | -16 | -2.47 | 646 | 646 | 630 | 64 |
| 1739914020 | 646.5 | 5 | 0.78 | 644 | 648.5 | 640 | 34 |
| 1739827620 | 641.5 | -13 | -1.99 | 651.5 | 651.5 | 641 | 63 |
| 1739568420 | 654.5 | 7 | 1.08 | 646 | 662.5 | 646 | 167 |
| 1739482020 | 647.5 | 17.5 | 2.78 | 637 | 649 | 637 | 36 |
| 1739395620 | 630 | -5.5 | -0.87 | 636.5 | 636.5 | 622.5 | 60 |
| 1739309220 | 635.5 | 5.5 | 0.87 | 631.5 | 635.5 | 624 | 75 |
| 1739222820 | 630 | 3 | 0.48 | 630.5 | 642 | 625.5 | 85 |
| 1738963620 | 627 | -24.5 | -3.76 | 649.5 | 650.5 | 627 | 31 |
| 1738877220 | 651.5 | 23.5 | 3.74 | 630 | 652 | 629.5 | 44 |
| 1738790820 | 628 | -12.5 | -1.95 | 635 | 638 | 628 | 51 |
| 1738704420 | 640.5 | 3.5 | 0.55 | 639 | 640.5 | 634.5 | 10 |
| 1738618020 | 637 | -13 | -2.00 | 639.5 | 641.5 | 626 | 155 |
| 1738358820 | 650 | -9 | -1.37 | 660 | 660.5 | 646 | 50 |
| 1738272420 | 659 | 4.5 | 0.69 | 656.5 | 661 | 654 | 118 |
| 1738186020 | 654.5 | -40.5 | -5.83 | 685.5 | 685.5 | 646.5 | 232 |
| 1738099620 | 695 | 1 | 0.14 | 692 | 700 | 676 | 100 |
| 1738013220 | 694 | 25 | 3.74 | 664 | 694 | 658.5 | 72 |
| 1737754020 | 669 | 1 | 0.15 | 669.5 | 685.5 | 668.5 | 98 |
| 1737667620 | 668 | 13 | 1.98 | 658 | 668 | 655 | 48 |
| 1737581220 | 655 | 6 | 0.92 | 648.5 | 659 | 648.5 | 32 |
| 1737494820 | 649 | 5 | 0.78 | 642.5 | 650 | 642.5 | 18 |
| 1737408420 | 644 | 3.5 | 0.55 | 637 | 645.5 | 635 | 50 |
| 1737149220 | 640.5 | -3 | -0.47 | 644 | 648.5 | 638 | 50 |
| 1737062820 | 643.5 | 49 | 8.24 | 602 | 650.5 | 602 | 219 |
| 1736976420 | 594.5 | -16 | -2.62 | 609 | 609 | 593 | 103 |
| 1736890020 | 610.5 | 4 | 0.66 | 608.5 | 618.5 | 606.5 | 63 |
| 1736803620 | 606.5 | 1.5 | 0.25 | 598.5 | 608.5 | 598.5 | 128 |
| 1736544420 | 605 | -2.5 | -0.41 | 605 | 613 | 602.5 | 50 |
| 1736458020 | 607.5 | 7 | 1.17 | 600 | 608 | 595 | 13 |
| 1736371620 | 600.5 | -7 | -1.15 | 605.5 | 606 | 594.5 | 41 |
| 1736285220 | 607.5 | 13.5 | 2.27 | 591.5 | 609.5 | 591.5 | 53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
