Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.445 | -2.76827371695 | 16.075 | 16.3 | 15.295 | 1118 | 15.72935347 | DE |
| 4 | 1.075 | 7.38577808313 | 14.555 | 16.3 | 13.72 | 2854 | 14.77505367 | DE |
| 12 | -16.87 | -51.9076923077 | 32.5 | 32.5 | 13.72 | 1313 | 18.02038709 | DE |
| 26 | -12.95 | -45.311406578 | 28.58 | 32.5 | 13.72 | 2152 | 26.82863137 | DE |
| 52 | -10.73 | -40.7056145675 | 26.36 | 32.5 | 13.72 | 1331 | 26.94919091 | DE |
| 156 | -11.71 | -42.8310168252 | 27.34 | 32.5 | 13.72 | 989 | 27.2264525 | DE |
| 260 | -11.71 | -42.8310168252 | 27.34 | 32.5 | 13.72 | 989 | 27.2264525 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 15.52 | 0.16 | 1.04 | 15.455 | 15.52 | 15.455 | 933 |
| 1745612820 | 15.36 | -0.14 | -0.90 | 15.46 | 15.46 | 15.315 | 783 |
| 1745526420 | 15.5 | -0.24 | -1.49 | 15.295 | 15.62 | 15.295 | 1819 |
| 1745440020 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1745353620 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1744921620 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1744835220 | 15.735 | 0.04 | 0.22 | 15.735 | 15.735 | 15.735 | 100 |
| 1744748820 | 15.7 | 0.34 | 2.25 | 15.32 | 15.7 | 15.32 | 621 |
| 1744662420 | 15.355 | -0.07 | -0.45 | 14.9 | 15.455 | 14.9 | 500 |
| 1744403220 | 15.425 | 0.6 | 4.01 | 14.995 | 15.425 | 14.995 | 1734 |
| 1744316820 | 14.83 | 0.04 | 0.27 | 15.105 | 15.375 | 14.83 | 1071 |
| 1744230420 | 14.79 | 0.21 | 1.44 | 14.88 | 15.315 | 14.79 | 3219 |
| 1744144020 | 14.58 | -0.08 | -0.51 | 14.4 | 14.705 | 14.4 | 1010 |
| 1744057620 | 14.655 | 0.06 | 0.45 | 14.55 | 14.785 | 14.25 | 733 |
| 1743798420 | 14.59 | 0.62 | 4.40 | 14.735 | 14.735 | 14.205 | 13774 |
| 1743712020 | 13.975 | -0.39 | -2.68 | 14.145 | 14.145 | 13.72 | 1928 |
| 1743625620 | 14.36 | -0.24 | -1.64 | 14.375 | 14.375 | 14.15 | 1529 |
| 1743539220 | 14.6 | -0.3 | -1.98 | 14.415 | 14.66 | 14.365 | 1068 |
| 1743452820 | 14.895 | -0.22 | -1.46 | 14.555 | 15.4 | 14.555 | 8328 |
| 1743197220 | 15.115 | -14.87 | -49.58 | 14.89 | 15.115 | 14.855 | 1346 |
| 1743110820 | 29.98 | 0.21 | 0.71 | 29.91 | 29.98 | 29.72 | 138 |
| 1743024420 | 29.77 | 0.57 | 1.95 | 29.64 | 29.85 | 29.64 | 650 |
| 1742938020 | 29.2 | -0.4 | -1.35 | 29.42 | 29.42 | 29.2 | 666 |
| 1742851620 | 29.6 | -0.55 | -1.82 | 29.73 | 29.85 | 29.6 | 41 |
| 1742592420 | 30.15 | -0.13 | -0.43 | 30.15 | 30.15 | 30.15 | 10 |
| 1742506020 | 30.28 | 0.78 | 2.64 | 30.28 | 30.28 | 30.28 | 99 |
| 1742419620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1742333220 | 29.5 | 0.05 | 0.17 | 29.58 | 29.8 | 29.5 | 425 |
| 1742246820 | 29.45 | -0.13 | -0.44 | 29.56 | 29.7 | 29.45 | 164 |
| 1741987620 | 29.58 | -0.01 | -0.03 | 29.7 | 29.7 | 29.58 | 248 |
| 1741901220 | 29.59 | 0.02 | 0.07 | 29.59 | 29.59 | 29.59 | 200 |
| 1741814820 | 29.57 | 0.19 | 0.65 | 30.04 | 30.04 | 29.57 | 681 |
| 1741728420 | 29.38 | -0.26 | -0.88 | 30.13 | 30.13 | 29.38 | 215 |
| 1741642020 | 29.64 | -0.37 | -1.23 | 30.02 | 30.1 | 29.64 | 57 |
| 1741382820 | 30.01 | -0.42 | -1.38 | 30.15 | 30.15 | 29.87 | 23 |
| 1741296420 | 30.43 | -0.08 | -0.26 | 30.5 | 30.5 | 30.01 | 394 |
| 1741210020 | 30.51 | -0.53 | -1.71 | 30.91 | 30.91 | 30.33 | 86 |
| 1741123620 | 31.04 | -0.06 | -0.19 | 31.16 | 31.16 | 30.82 | 449 |
| 1741037220 | 31.1 | 0.26 | 0.84 | 31.46 | 31.46 | 31.1 | 60 |
| 1740778020 | 30.84 | -0.66 | -2.10 | 31.25 | 31.25 | 30.84 | 12 |
| 1740691620 | 31.5 | 0.35 | 1.12 | 31.44 | 31.75 | 31.38 | 418 |
| 1740605220 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1740518820 | 31.15 | 0.03 | 0.10 | 31.11 | 31.19 | 30.51 | 3437 |
| 1740432420 | 31.12 | 0.59 | 1.93 | 30.61 | 31.12 | 30.61 | 183 |
| 1740173220 | 30.53 | -0.75 | -2.40 | 30.35 | 30.53 | 30.35 | 227 |
| 1740086820 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1740000420 | 31.28 | -0.04 | -0.13 | 31.15 | 31.28 | 30.95 | 150 |
| 1739914020 | 31.32 | 0.06 | 0.19 | 31.15 | 31.32 | 31.15 | 81 |
| 1739827620 | 31.26 | -0.22 | -0.70 | 31.34 | 31.34 | 31.17 | 199 |
| 1739568420 | 31.48 | 0.17 | 0.54 | 31.48 | 31.48 | 31.48 | 20 |
| 1739482020 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739395620 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739309220 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739222820 | 31.31 | 0.51 | 1.66 | 31.09 | 31.31 | 30.98 | 231 |
| 1738963620 | 30.8 | -0.59 | -1.88 | 31 | 31 | 30.2 | 2398 |
| 1738877220 | 31.39 | -1.11 | -3.42 | 31.39 | 31.39 | 31.39 | 1 |
| 1738790820 | 32.5 | 0.48 | 1.50 | 32.5 | 32.5 | 31.99 | 932 |
| 1738704420 | 32.02 | -0.23 | -0.71 | 31.86 | 32.02 | 31.25 | 621 |
| 1738618020 | 32.25 | 0.26 | 0.81 | 32.5 | 32.5 | 32.009999 | 528 |
| 1738358820 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1738272420 | 31.99 | 0.24 | 0.76 | 32 | 32 | 31.99 | 100 |
| 1738186020 | 31.75 | -0.11 | -0.35 | 31.99 | 31.99 | 31.48 | 1219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
