Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kddi Corp | DIP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.40% | 25.14 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.06 | 24.80 | 25.06 | 25.14 | 25.24 |
Resumen Histórico DIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.00 | -0.11 | -0.44% | 25.06 | 25.06 | 24.80 | 735 |
| 13 Jun 2024 | 25.11 | -0.50 | -1.95% | 25.36 | 25.36 | 25.11 | 566 |
| 12 Jun 2024 | 25.61 | 0.39 | 1.55% | 25.19 | 25.61 | 25.19 | 549 |
| 11 Jun 2024 | 25.22 | -0.23 | -0.90% | 25.47 | 25.47 | 25.11 | 711 |
| 10 Jun 2024 | 25.45 | 0.40 | 1.60% | 25.35 | 25.45 | 25.09 | 506 |
| 07 Jun 2024 | 25.05 | -0.12 | -0.48% | 25.29 | 25.29 | 25.01 | 341 |
| 06 Jun 2024 | 25.17 | -0.20 | -0.79% | 25.15 | 25.42 | 25.14 | 309 |
| 05 Jun 2024 | 25.37 | -0.15 | -0.59% | 25.39 | 25.39 | 25.24 | 270 |
| 04 Jun 2024 | 25.52 | 0.05 | 0.20% | 25.54 | 25.57 | 25.52 | 113 |
| 03 Jun 2024 | 25.47 | 0.14 | 0.55% | 25.62 | 25.68 | 25.32 | 481 |
| 31 May 2024 | 25.33 | 0.01 | 0.04% | 25.45 | 25.45 | 25.33 | 129 |
| 30 May 2024 | 25.32 | 0.19 | 0.76% | 25.25 | 25.32 | 25.22 | 409 |
| 29 May 2024 | 25.13 | -0.29 | -1.14% | 25.20 | 25.20 | 25.02 | 337 |
| 28 May 2024 | 25.42 | -0.01 | -0.04% | 25.60 | 25.60 | 25.42 | 139 |
| 27 May 2024 | 25.43 | 0.01 | 0.04% | 25.71 | 25.71 | 25.41 | 285 |
| 24 May 2024 | 25.42 | 0.22 | 0.87% | 25.16 | 25.42 | 25.12 | 327 |
| 23 May 2024 | 25.20 | -0.52 | -2.02% | 25.69 | 25.69 | 25.20 | 1,114 |
| 22 May 2024 | 25.72 | -0.08 | -0.31% | 25.72 | 25.72 | 25.72 | 14 |
| 21 May 2024 | 25.80 | -0.04 | -0.15% | 25.80 | 25.81 | 25.74 | 318 |
| 20 May 2024 | 25.84 | 0.06 | 0.23% | 26.13 | 26.13 | 25.84 | 594 |
| 17 May 2024 | 25.78 | 0.28 | 1.10% | 25.72 | 25.78 | 25.46 | 613 |
| 16 May 2024 | 25.50 | -0.11 | -0.43% | 25.81 | 25.81 | 25.39 | 1,529 |
