Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Konsum ReitAG | DKG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -2.58% | 3.02 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.00 | 2.97 | 3.18 | 3.02 | 3.10 |
Resumen Histórico DKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.18 | 2.96 | 2.98 | 2,480 | 0.04 | 1.34% |
| 1 Month | 2.64 | 3.20 | 2.46 | 2.88 | 11,609 | 0.38 | 14.39% |
| 3 Months | 2.75 | 3.26 | 2.34 | 2.88 | 12,008 | 0.27 | 9.82% |
| 6 Months | 3.07 | 3.69 | 2.34 | 2.98 | 9,523 | -0.05 | -1.63% |
| 1 Year | 6.46 | 7.16 | 2.34 | 4.32 | 11,990 | -3.44 | -53.25% |
| 3 Years | 15.30 | 15.50 | 2.34 | 8.08 | 11,932 | -12.28 | -80.26% |
| 5 Years | 15.05 | 19.25 | 2.34 | 10.31 | 10,148 | -12.03 | -79.93% |
DKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.18 | 0.18 | 6.00% | 3.00 | 3.18 | 2.97 | 3,015 |
| 30 May 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 2.99 | 395 |
| 29 May 2024 | 2.98 | 0.01 | 0.34% | 2.96 | 3.00 | 2.96 | 3,154 |
| 28 May 2024 | 2.97 | 0.00 | 0.00% | 3.00 | 3.00 | 2.97 | 537 |
| 27 May 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 2.97 | 2.97 | 250 |
| 24 May 2024 | 2.98 | -0.22 | -6.88% | 2.98 | 2.99 | 2.97 | 8,064 |
| 23 May 2024 | 3.20 | 0.21 | 7.02% | 2.98 | 3.20 | 2.98 | 6,229 |
| 22 May 2024 | 2.99 | -0.06 | -1.97% | 3.00 | 3.02 | 2.99 | 6,370 |
| 21 May 2024 | 3.05 | 0.06 | 2.01% | 3.00 | 3.05 | 2.98 | 6,815 |
| 20 May 2024 | 2.99 | -0.05 | -1.64% | 3.00 | 3.00 | 2.98 | 8,923 |
| 17 May 2024 | 3.04 | -0.02 | -0.65% | 3.16 | 3.16 | 3.00 | 10,529 |
| 16 May 2024 | 3.06 | 0.10 | 3.38% | 2.99 | 3.06 | 2.96 | 66,187 |
| 15 May 2024 | 2.96 | 0.11 | 3.86% | 2.90 | 3.03 | 2.79 | 25,740 |
| 14 May 2024 | 2.85 | 0.23 | 8.78% | 2.69 | 2.85 | 2.61 | 15,281 |
| 13 May 2024 | 2.62 | -0.06 | -2.24% | 2.60 | 2.74 | 2.56 | 16,772 |
| 10 May 2024 | 2.68 | -0.01 | -0.37% | 2.56 | 2.76 | 2.56 | 9,614 |
| 09 May 2024 | 2.69 | 0.13 | 5.08% | 2.62 | 2.69 | 2.62 | 12 |
| 08 May 2024 | 2.56 | -0.14 | -5.19% | 2.77 | 2.79 | 2.54 | 16,175 |
| 07 May 2024 | 2.70 | 0.24 | 9.76% | 2.64 | 2.70 | 2.53 | 15,455 |
| 06 May 2024 | 2.46 | -0.25 | -9.23% | 2.87 | 2.87 | 2.46 | 14,127 |
| 03 May 2024 | 2.71 | 0.29 | 11.98% | 2.64 | 2.76 | 2.58 | 1,559 |
| 02 May 2024 | 2.42 | -0.16 | -6.20% | 2.64 | 2.81 | 2.42 | 4,475 |
