Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.1847133758 | 3.14 | 3.15 | 2.98 | 6590 | 3.05304905 | DE |
| 4 | -0.67 | -18.0592991914 | 3.71 | 3.79 | 2.98 | 6553 | 3.38318745 | DE |
| 12 | -1.15 | -27.446300716 | 4.19 | 4.3499999 | 2.98 | 6571 | 3.62523554 | DE |
| 26 | 0.14 | 4.8275862069 | 2.9 | 5.12 | 2.75 | 8722 | 3.71706299 | DE |
| 52 | 0.22 | 7.80141843972 | 2.82 | 5.12 | 2.34 | 8330 | 3.30535889 | DE |
| 156 | -10.76 | -77.9710144928 | 13.8 | 14 | 2.34 | 11795 | 6.3703216 | DE |
| 260 | -13.81 | -81.9584569733 | 16.85 | 19.25 | 2.34 | 10184 | 9.03601856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.04 | 0.02 | 0.66 | 3.0099999 | 3.04 | 2.99 | 5800 |
| 1740691620 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 3.02 | 600 |
| 1740605220 | 3.0299999 | -0.02 | -0.66 | 3.0099999 | 3.0299999 | 2.99 | 5195 |
| 1740518820 | 3.05 | 0.01 | 0.33 | 3.04 | 3.05 | 2.98 | 15309 |
| 1740432420 | 3.04 | -0.08 | -2.56 | 3.09 | 3.14 | 3.04 | 7584 |
| 1740173220 | 3.12 | -0.05 | -1.58 | 3.14 | 3.15 | 3.12 | 4260 |
| 1740086820 | 3.17 | -0.07 | -2.16 | 3.22 | 3.22 | 3.11 | 10985 |
| 1740000420 | 3.24 | -0.03 | -0.92 | 3.3 | 3.3 | 3.24 | 519 |
| 1739914020 | 3.27 | -0.03 | -0.91 | 3.25 | 3.29 | 3.18 | 17421 |
| 1739827620 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.3 | 6771 |
| 1739568420 | 3.5 | -0.06 | -1.69 | 3.46 | 3.5 | 3.36 | 5428 |
| 1739482020 | 3.56 | -0.1 | -2.73 | 3.63 | 3.66 | 3.43 | 12415 |
| 1739395620 | 3.66 | 0.09 | 2.52 | 3.56 | 3.66 | 3.55 | 18033 |
| 1739309220 | 3.57 | -0.03 | -0.83 | 3.58 | 3.58 | 3.57 | 2763 |
| 1739222820 | 3.6 | -0.12 | -3.23 | 3.65 | 3.65 | 3.6 | 5041 |
| 1738963620 | 3.72 | 0.12 | 3.33 | 3.6 | 3.72 | 3.6 | 954 |
| 1738877220 | 3.6 | -0.15 | -4.00 | 3.72 | 3.77 | 3.6 | 2641 |
| 1738790820 | 3.75 | -0.01 | -0.27 | 3.71 | 3.78 | 3.71 | 6031 |
| 1738704420 | 3.76 | 0.03 | 0.80 | 3.76 | 3.76 | 3.75 | 3460 |
| 1738618020 | 3.73 | -0.01 | -0.27 | 3.74 | 3.79 | 3.73 | 2981 |
| 1738358820 | 3.74 | -0.01 | -0.27 | 3.71 | 3.74 | 3.71 | 2676 |
| 1738272420 | 3.75 | 0.04 | 1.08 | 3.72 | 3.75 | 3.72 | 1000 |
| 1738186020 | 3.71 | -0.03 | -0.80 | 3.71 | 3.71 | 3.71 | 1 |
| 1738099620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 4600 |
| 1738013220 | 3.74 | 0.04 | 1.08 | 3.71 | 3.75 | 3.7 | 8869 |
| 1737754020 | 3.7 | 0 | 0.00 | 3.57 | 3.7 | 3.57 | 606 |
| 1737667620 | 3.7 | 0.03 | 0.82 | 3.87 | 3.87 | 3.67 | 3319 |
| 1737581220 | 3.67 | -0.08 | -2.13 | 3.54 | 3.7 | 3.54 | 995 |
| 1737494820 | 3.75 | 0.1 | 2.74 | 3.72 | 3.75 | 3.72 | 3000 |
| 1737408420 | 3.65 | 0.01 | 0.27 | 3.79 | 3.79 | 3.65 | 4368 |
| 1737149220 | 3.64 | 0.22 | 6.43 | 3.62 | 3.64 | 3.62 | 2720 |
| 1737062820 | 3.42 | -0.22 | -6.04 | 3.66 | 3.66 | 3.42 | 2567 |
| 1736976420 | 3.64 | 0.06 | 1.68 | 3.67 | 3.67 | 3.59 | 11589 |
| 1736890020 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 300 |
| 1736803620 | 3.6 | 0 | 0.00 | 3.55 | 3.6 | 3.55 | 6704 |
| 1736544420 | 3.6 | 0 | 0.00 | 3.5 | 3.61 | 3.5 | 1200 |
| 1736458020 | 3.6 | -0.15 | -4.00 | 3.48 | 3.6 | 3.48 | 2341 |
| 1736371620 | 3.75 | 0.21 | 5.93 | 3.65 | 3.75 | 3.48 | 748 |
| 1736285220 | 3.54 | -0.06 | -1.67 | 3.63 | 3.63 | 3.54 | 3545 |
| 1736198820 | 3.6 | 0.03 | 0.84 | 3.66 | 3.7 | 3.54 | 21876 |
| 1735939620 | 3.57 | -0.01 | -0.28 | 3.54 | 3.57 | 3.41 | 7091 |
| 1735853220 | 3.58 | 0.16 | 4.68 | 3.58 | 3.69 | 3.16 | 15788 |
| 1735594020 | 3.42 | -0.34 | -9.04 | 3.61 | 3.61 | 3.39 | 7257 |
| 1735334820 | 3.76 | 0.12 | 3.30 | 3.59 | 3.78 | 3.59 | 3472 |
| 1734989220 | 3.64 | -0.04 | -1.09 | 3.69 | 3.69 | 3.59 | 10510 |
| 1734730020 | 3.68 | -0.07 | -1.87 | 3.76 | 3.84 | 3.6 | 11414 |
| 1734643620 | 3.75 | -0.13 | -3.35 | 4.05 | 4.05 | 3.65 | 14805 |
| 1734557220 | 3.88 | -0.1 | -2.51 | 3.79 | 3.99 | 3.79 | 4600 |
| 1734470820 | 3.98 | -0.02 | -0.50 | 3.78 | 4.03 | 3.78 | 8874 |
| 1734384420 | 4 | -0.12 | -2.91 | 4.03 | 4.03 | 3.9 | 21566 |
| 1734125220 | 4.12 | 0.03 | 0.73 | 4.09 | 4.12 | 3.91 | 8173 |
| 1734038820 | 4.09 | 0.25 | 6.51 | 3.99 | 4.09 | 3.93 | 2450 |
| 1733952420 | 3.84 | 0.01 | 0.26 | 3.83 | 3.91 | 3.82 | 4652 |
| 1733866020 | 3.83 | -0.15 | -3.77 | 3.98 | 4 | 3.83 | 2366 |
| 1733779620 | 3.98 | -0.08 | -1.97 | 3.83 | 4 | 3.83 | 9012 |
| 1733520420 | 4.0599999 | -0.07 | -1.69 | 4.19 | 4.3499999 | 3.91 | 17979 |
| 1733434020 | 4.13 | 0.35 | 9.26 | 3.72 | 4.19 | 3.72 | 6784 |
| 1733347620 | 3.78 | 0.46 | 13.86 | 3.33 | 3.78 | 3.33 | 16007 |
| 1733261220 | 3.32 | -0.44 | -11.70 | 3.61 | 3.76 | 3.31 | 22375 |
| 1733174820 | 3.76 | -0.15 | -3.84 | 4.01 | 4.2 | 3.66 | 10387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
