Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank AG | DL19VD | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 97.77 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.77 |
Resumen Histórico DL19VD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DL19VD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 26 Jun 2024 | 97.85 | -0.06 | -0.06% | 97.85 | 97.85 | 97.85 | 100,000 |
| 25 Jun 2024 | 97.911 | 0.06 | 0.06% | 97.911 | 97.911 | 97.911 | 50,000 |
| 24 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 21 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 20 Jun 2024 | 97.848 | 0.14 | 0.14% | 97.848 | 97.848 | 97.848 | 20,000 |
| 19 Jun 2024 | 97.712 | 0.00 | 0.00% | 97.712 | 97.712 | 97.712 | 0 |
| 18 Jun 2024 | 97.712 | 0.00 | 0.00% | 97.712 | 97.712 | 97.712 | 0 |
| 17 Jun 2024 | 97.712 | 0.00 | 0.00% | 97.712 | 97.712 | 97.712 | 0 |
| 14 Jun 2024 | 97.712 | 0.06 | 0.06% | 97.712 | 97.712 | 97.712 | 10,000 |
| 13 Jun 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 12 Jun 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 11 Jun 2024 | 97.65 | -0.07 | -0.07% | 97.61 | 97.65 | 97.61 | 85,000 |
| 10 Jun 2024 | 97.721 | 0.00 | 0.00% | 97.721 | 97.721 | 97.721 | 0 |
| 07 Jun 2024 | 97.721 | -0.09 | -0.09% | 97.721 | 97.721 | 97.721 | 25,000 |
| 06 Jun 2024 | 97.809 | 0.00 | 0.00% | 97.809 | 97.809 | 97.809 | 0 |
| 05 Jun 2024 | 97.809 | 0.07 | 0.07% | 97.738 | 97.809 | 97.738 | 55,000 |
| 04 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| 03 Jun 2024 | 97.74 | 0.10 | 0.10% | 97.74 | 97.74 | 97.74 | 20,000 |
| 31 May 2024 | 97.638 | 0.00 | 0.00% | 97.638 | 97.638 | 97.638 | 0 |
| 30 May 2024 | 97.638 | -0.24 | -0.24% | 97.638 | 97.638 | 97.638 | 30,000 |
| 29 May 2024 | 97.876 | 0.25 | 0.26% | 97.899 | 97.899 | 97.876 | 53,000 |
| 28 May 2024 | 97.625 | -0.10 | -0.10% | 97.625 | 97.625 | 97.625 | 20,000 |
