Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.20481927711 | 332 | 332 | 332 | 7 | 332 | DE |
| 4 | 2 | 0.59880239521 | 334 | 346 | 328 | 11 | 333.35135135 | DE |
| 12 | -94 | -21.8604651163 | 430 | 486 | 328 | 16 | 418.25735294 | DE |
| 26 | 0 | 0 | 336 | 486 | 326 | 16 | 407.06846847 | DE |
| 52 | -58 | -14.7208121827 | 394 | 486 | 300 | 15 | 391.72535211 | DE |
| 156 | 14.2 | 4.41267868241 | 321.8 | 486 | 286.2 | 15 | 385.50849433 | DE |
| 260 | 14.2 | 4.41267868241 | 321.8 | 486 | 286.2 | 15 | 385.50849433 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 332 | -14 | -4.05 | 332 | 332 | 332 | 7 |
| 1743542820 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1743456420 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1743197220 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1743110820 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1743024420 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1742938020 | 346 | 2 | 0.58 | 346 | 346 | 346 | 1 |
| 1742851620 | 344 | 12 | 3.61 | 328 | 344 | 328 | 15 |
| 1742592420 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1742506020 | 332 | 4 | 1.22 | 332 | 332 | 332 | 10 |
| 1742419620 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1742333220 | 328 | 0 | 0.00 | 328 | 328 | 328 | 1 |
| 1742246820 | 328 | -2 | -0.61 | 328 | 328 | 328 | 1 |
| 1741987620 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1741901220 | 330 | -10 | -2.94 | 330 | 330 | 330 | 57 |
| 1741814820 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1741728420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1741642020 | 340 | 6 | 1.80 | 340 | 340 | 340 | 1 |
| 1741382820 | 334 | -2 | -0.60 | 334 | 334 | 334 | 1 |
| 1741296420 | 336 | -10 | -2.89 | 334 | 336 | 334 | 17 |
| 1741210020 | 346 | -6 | -1.70 | 348 | 348 | 346 | 41 |
| 1741123620 | 352 | -90 | -20.36 | 346 | 352 | 342 | 25 |
| 1741037220 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1740778020 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1740691620 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1740605220 | 442 | 6 | 1.38 | 442 | 442 | 442 | 60 |
| 1740518820 | 436 | -30 | -6.44 | 456 | 456 | 436 | 13 |
| 1740432420 | 466 | -4 | -0.85 | 466 | 466 | 466 | 1 |
| 1740173220 | 470 | -16 | -3.29 | 478 | 478 | 470 | 28 |
| 1740086820 | 486 | 0 | 0.00 | 486 | 486 | 486 | 0 |
| 1740000420 | 486 | 0 | 0.00 | 486 | 486 | 486 | 0 |
| 1739914020 | 486 | 12 | 2.53 | 470 | 486 | 470 | 26 |
| 1739827620 | 474 | 0 | 0.00 | 474 | 474 | 474 | 1 |
| 1739568420 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1739482020 | 474 | -4 | -0.84 | 474 | 474 | 474 | 2 |
| 1739395620 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1739309220 | 478 | 18 | 3.91 | 470 | 478 | 470 | 69 |
| 1739222820 | 460 | 2 | 0.44 | 456 | 464 | 456 | 28 |
| 1738963620 | 458 | 2 | 0.44 | 458 | 458 | 458 | 1 |
| 1738877220 | 456 | 4 | 0.88 | 456 | 456 | 456 | 3 |
| 1738790820 | 452 | 10 | 2.26 | 452 | 452 | 452 | 8 |
| 1738704420 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1738618020 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1738358820 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1738272420 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1738186020 | 442 | -26 | -5.56 | 442 | 442 | 442 | 27 |
| 1738099620 | 468 | 28 | 6.36 | 468 | 468 | 468 | 27 |
| 1738013220 | 440 | -14 | -3.08 | 442 | 442 | 440 | 13 |
| 1737754020 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1737667620 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1737581220 | 454 | -6 | -1.30 | 454 | 454 | 454 | 12 |
| 1737494820 | 460 | 18 | 4.07 | 460 | 460 | 460 | 6 |
| 1737408420 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1737149220 | 442 | 4 | 0.91 | 442 | 442 | 442 | 2 |
| 1737062820 | 438 | 14 | 3.30 | 438 | 438 | 438 | 1 |
| 1736976420 | 424 | -6 | -1.40 | 426 | 426 | 422 | 37 |
| 1736890020 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1736803620 | 430 | -14 | -3.15 | 430 | 430 | 430 | 2 |
| 1736544420 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736458020 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736371620 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736285220 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736198820 | 444 | 12 | 2.78 | 444 | 444 | 444 | 1 |
| 1735884000 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
