Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dillards Inc | DL7A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.00 | -0.53% | 376.00 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
374.00 | 374.00 | 374.00 | 376.00 | 378.00 |
Resumen Histórico DL7A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 366.00 | 378.00 | 362.00 | 368.59 | 6 | 10.00 | 2.73% |
1 Month | 404.00 | 430.00 | 362.00 | 394.31 | 9 | -28.00 | -6.93% |
3 Months | 402.00 | 430.00 | 362.00 | 399.02 | 14 | -26.00 | -6.47% |
6 Months | 362.80 | 446.00 | 355.60 | 394.10 | 16 | 13.20 | 3.64% |
1 Year | 321.80 | 446.00 | 286.20 | 380.80 | 14 | 54.20 | 16.84% |
3 Years | 321.80 | 446.00 | 286.20 | 380.80 | 14 | 54.20 | 16.84% |
5 Years | 321.80 | 446.00 | 286.20 | 380.80 | 14 | 54.20 | 16.84% |
DL7A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 374.00 | -4.00 | -1.06% | 374.00 | 374.00 | 374.00 | 5 |
25 Jul 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0.00 |
24 Jul 2024 | 378.00 | 16.00 | 4.42% | 378.00 | 378.00 | 378.00 | 3 |
23 Jul 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0.00 |
22 Jul 2024 | 362.00 | -4.00 | -1.09% | 362.00 | 362.00 | 362.00 | 4 |
19 Jul 2024 | 366.00 | -10.00 | -2.66% | 366.00 | 366.00 | 366.00 | 10 |
18 Jul 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 3 |
17 Jul 2024 | 376.00 | -54.00 | -12.56% | 384.00 | 384.00 | 376.00 | 25 |
16 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0.00 |
15 Jul 2024 | 430.00 | 36.00 | 9.14% | 430.00 | 430.00 | 430.00 | 22 |
12 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
11 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
10 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
09 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
08 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
05 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
04 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
03 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
02 Jul 2024 | 394.00 | -20.00 | -4.83% | 394.00 | 394.00 | 394.00 | 1 |
01 Jul 2024 | 414.00 | 10.00 | 2.48% | 414.00 | 414.00 | 414.00 | 1 |
28 Jun 2024 | 404.00 | 2.00 | 0.50% | 404.00 | 404.00 | 404.00 | 15 |
27 Jun 2024 | 402.00 | -4.00 | -0.99% | 402.00 | 402.00 | 402.00 | 12 |