Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.78571428571 | 22.4 | 22.6 | 21.6 | 140 | 22.10214797 | DE |
| 4 | 3.5 | 18.1347150259 | 19.3 | 23 | 19.3 | 197 | 21.57090657 | DE |
| 12 | 5.8 | 34.1176470588 | 17 | 23 | 17 | 220 | 19.62061492 | DE |
| 26 | 2.8 | 14 | 20 | 23 | 17 | 174 | 19.67331618 | DE |
| 52 | 5.2 | 29.5454545455 | 17.6 | 23 | 17 | 196 | 19.01901921 | DE |
| 156 | 4.5 | 24.5901639344 | 18.3 | 23 | 16.1 | 207 | 18.57759909 | DE |
| 260 | 4.5 | 24.5901639344 | 18.3 | 23 | 16.1 | 207 | 18.57759909 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 22 | -0.2 | -0.90 | 21.6 | 22 | 21.6 | 331 |
| 1732915620 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 25 |
| 1732829220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732742820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732656420 | 22.6 | 0.8 | 3.67 | 22.4 | 22.6 | 22.4 | 63 |
| 1732570020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 41 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 30 |
| 1731705960 | 22 | -1 | -4.35 | 22 | 22 | 22 | 15 |
| 1731619560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23 |
| 1731533160 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 868 |
| 1731446820 | 22.6 | 3.1 | 15.90 | 22.4 | 22.6 | 22.4 | 65 |
| 1731360360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731101160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731014760 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 2 |
| 1730928360 | 19.3 | 1.5 | 8.43 | 19.3 | 19.3 | 19.3 | 699 |
| 1730841960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730755560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730496360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730409960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730323560 | 17.8 | 0.4 | 2.30 | 17.8 | 17.899999 | 17.8 | 1203 |
| 1730233620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730147220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729888020 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 18 |
| 1729801560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729715160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729628760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729542360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729283160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729196760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729110360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729023960 | 17.899999 | 0.7 | 4.07 | 17.899999 | 17.899999 | 17.899999 | 100 |
| 1728937560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728678360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728591960 | 17.2 | -0.2 | -1.15 | 17.2 | 17.2 | 17.2 | 100 |
| 1728505560 | 17.399999 | 0.1 | 0.58 | 17.5 | 17.5 | 17.399999 | 150 |
| 1728419160 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 100 |
| 1728332760 | 17.399999 | -0.7 | -3.87 | 17.8 | 17.8 | 17.399999 | 213 |
| 1728073560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727987160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727900760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727814360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727727960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727468760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727382360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727295960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727209560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727123160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726863960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726777560 | 18.1 | 1.1 | 6.47 | 18.1 | 18.1 | 18.1 | 334 |
| 1726691160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726604760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726518360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726259160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726172760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726086360 | 17 | -0.9 | -5.03 | 17 | 17 | 17 | 10 |
| 1725999960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725913560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725654360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725567960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725481560 | 17.899999 | -0.5 | -2.72 | 17.899999 | 17.899999 | 17.899999 | 3 |
| 1725346800 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
