Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| De Longhi | DLN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.64 | 13:26:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.64 |
Resumen Histórico DLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.62 | 32.66 | 32.44 | 32.57 | 114 | -0.979999 | -3.00% |
| 1 Month | 31.82 | 32.66 | 29.08 | 31.20 | 238 | -0.18 | -0.57% |
| 3 Months | 31.42 | 34.00 | 29.08 | 31.80 | 225 | 0.22 | 0.70% |
| 6 Months | 30.00 | 34.00 | 27.84 | 31.01 | 239 | 1.64 | 5.47% |
| 1 Year | 24.22 | 34.00 | 20.04 | 28.35 | 389 | 7.42 | 30.64% |
| 3 Years | 24.22 | 34.00 | 20.04 | 28.35 | 389 | 7.42 | 30.64% |
| 5 Years | 24.22 | 34.00 | 20.04 | 28.35 | 389 | 7.42 | 30.64% |
DLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
| 18 Jul 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
| 17 Jul 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
| 16 Jul 2024 | 32.66 | 0.10 | 0.31% | 32.44 | 32.66 | 32.44 | 26 |
| 15 Jul 2024 | 32.56 | 0.50 | 1.56% | 32.62 | 32.62 | 32.56 | 201 |
| 12 Jul 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0.00 |
| 11 Jul 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0.00 |
| 10 Jul 2024 | 32.06 | 0.14 | 0.44% | 32.16 | 32.18 | 32.06 | 450 |
| 09 Jul 2024 | 31.92 | -0.10 | -0.31% | 32.06 | 32.06 | 31.92 | 37 |
| 08 Jul 2024 | 32.02 | 0.70 | 2.23% | 31.82 | 32.02 | 31.82 | 504 |
| 05 Jul 2024 | 31.32 | 0.18 | 0.58% | 31.32 | 31.32 | 31.32 | 200 |
| 04 Jul 2024 | 31.14 | 1.30 | 4.36% | 31.14 | 31.14 | 31.14 | 20 |
| 03 Jul 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 0.00 |
| 02 Jul 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 0.00 |
| 01 Jul 2024 | 29.84 | 0.76 | 2.61% | 29.64 | 29.84 | 29.64 | 220 |
| 28 Jun 2024 | 29.08 | -0.70 | -2.35% | 29.08 | 29.08 | 29.08 | 65 |
| 27 Jun 2024 | 29.78 | -0.72 | -2.36% | 29.84 | 29.84 | 29.78 | 47 |
| 26 Jun 2024 | 30.50 | -1.32 | -4.15% | 30.50 | 30.50 | 30.50 | 1,000 |
| 25 Jun 2024 | 31.82 | 0.12 | 0.38% | 31.82 | 31.82 | 31.82 | 80 |
| 24 Jun 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0.00 |
