Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delignit Ag Inh O N | DLX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 2.07% | 3.94 | 14:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.94 | 3.94 | 3.94 | 3.86 |
Resumen Histórico DLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.12 | 3.68 | 3.98 | 31,392 | 0.24 | 6.49% |
| 1 Month | 3.42 | 4.12 | 3.28 | 3.89 | 10,109 | 0.52 | 15.20% |
| 3 Months | 3.80 | 4.12 | 3.10 | 3.65 | 6,757 | 0.14 | 3.68% |
| 6 Months | 4.18 | 4.24 | 3.10 | 3.69 | 3,992 | -0.24 | -5.74% |
| 1 Year | 6.90 | 7.30 | 3.10 | 4.19 | 3,885 | -2.96 | -42.90% |
| 3 Years | 8.85 | 12.00 | 3.10 | 6.07 | 2,622 | -4.91 | -55.48% |
| 5 Years | 7.18 | 12.00 | 3.10 | 6.03 | 2,917 | -3.24 | -45.13% |
DLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.94 | 3.94 | 3.94 | 30,100 |
| 04 Jun 2024 | 3.96 | -0.06 | -1.49% | 4.02 | 4.02 | 3.96 | 67,878 |
| 03 Jun 2024 | 4.02 | 0.26 | 6.91% | 3.78 | 4.12 | 3.68 | 57,271 |
| 31 May 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.70 | 1,453 |
| 30 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 260 |
| 29 May 2024 | 3.70 | 0.00 | 0.00% | 3.72 | 3.72 | 3.52 | 10,100 |
| 28 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 27 May 2024 | 3.70 | 0.08 | 2.21% | 3.70 | 3.70 | 3.70 | 50 |
| 24 May 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 3.62 | 300 |
| 23 May 2024 | 3.66 | 0.12 | 3.39% | 3.50 | 3.66 | 3.46 | 1,200 |
| 22 May 2024 | 3.54 | 0.12 | 3.51% | 3.50 | 3.58 | 3.48 | 2,236 |
| 21 May 2024 | 3.42 | 0.00 | 0.00% | 3.60 | 3.74 | 3.42 | 2,161 |
| 20 May 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 3.42 | 360 |
| 17 May 2024 | 3.38 | -0.16 | -4.52% | 3.40 | 3.44 | 3.38 | 1,910 |
| 16 May 2024 | 3.54 | 0.00 | 0.00% | 3.42 | 3.54 | 3.38 | 5,650 |
| 15 May 2024 | 3.54 | 0.26 | 7.93% | 3.42 | 3.54 | 3.38 | 1,593 |
| 14 May 2024 | 3.28 | -0.14 | -4.09% | 3.40 | 3.42 | 3.28 | 6,649 |
| 13 May 2024 | 3.42 | -0.08 | -2.29% | 3.52 | 3.54 | 3.42 | 1,257 |
| 10 May 2024 | 3.50 | 0.08 | 2.34% | 3.50 | 3.50 | 3.50 | 640 |
| 09 May 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 1,001 |
| 08 May 2024 | 3.44 | 0.14 | 4.24% | 3.50 | 3.50 | 3.44 | 1,650 |
| 07 May 2024 | 3.30 | -0.28 | -7.82% | 3.44 | 3.44 | 3.30 | 3,660 |
| 06 May 2024 | 3.58 | 0.10 | 2.87% | 3.50 | 3.58 | 3.42 | 5,090 |
