Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.393184796855 | 38.15 | 38.35 | 37.049999 | 5413 | 37.38426572 | DE |
| 4 | 3.8 | 11.1111111111 | 34.2 | 38.85 | 33.95 | 11469 | 37.14709434 | DE |
| 12 | 4.6 | 13.7724550898 | 33.4 | 38.85 | 30.2 | 7505 | 34.97292286 | DE |
| 26 | 1.9 | 5.26315789474 | 36.1 | 38.85 | 30.2 | 5470 | 35.077984 | DE |
| 52 | -3.619999 | -8.69773927674 | 41.619999 | 43.2 | 30.2 | 5620 | 35.43566794 | DE |
| 156 | -48.6 | -56.1200923788 | 86.6 | 91.95 | 30.2 | 25783 | 49.06210177 | DE |
| 260 | -0.69 | -1.783406565 | 38.69 | 91.95 | 28.055 | 37668 | 53.38124427 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 38.25 | 1.2 | 3.24 | 37.049999 | 38.299999 | 37.049999 | 5234 |
| 1734384420 | 37.049999 | -0.95 | -2.50 | 37.95 | 37.95 | 37.049999 | 6550 |
| 1734125220 | 38 | 0.05 | 0.13 | 37.45 | 38.35 | 37.45 | 3865 |
| 1734038820 | 37.95 | 0.85 | 2.29 | 37.35 | 37.95 | 37.299999 | 2918 |
| 1733952420 | 37.1 | -0.2 | -0.54 | 37.299999 | 37.7 | 37.1 | 3421 |
| 1733866020 | 37.299999 | -0.8 | -2.10 | 38.15 | 38.25 | 37.25 | 10309 |
| 1733779620 | 38.1 | 0.5 | 1.33 | 37.7 | 38.4 | 37.2 | 9368 |
| 1733520420 | 37.6 | 1.1 | 3.01 | 36.799999 | 37.95 | 36.5 | 8604 |
| 1733434020 | 36.5 | -0.4 | -1.08 | 37.25 | 37.45 | 36.25 | 16480 |
| 1733347620 | 36.9 | 1.4 | 3.94 | 35.7 | 37.95 | 35.7 | 34919 |
| 1733261220 | 35.5 | -0.15 | -0.42 | 35.65 | 35.65 | 34.549999 | 9470 |
| 1733174820 | 35.65 | -0.55 | -1.52 | 36.049999 | 36.049999 | 35.25 | 8138 |
| 1732915620 | 36.2 | 0.1 | 0.28 | 36.549999 | 36.549999 | 35.799999 | 4917 |
| 1732829220 | 36.1 | -0.9 | -2.43 | 36.7 | 37.2 | 36.1 | 6503 |
| 1732742820 | 37 | -0.25 | -0.67 | 36.799999 | 37.299999 | 36.7 | 2893 |
| 1732656420 | 37.25 | -1 | -2.61 | 38.25 | 38.4 | 36.85 | 10023 |
| 1732570020 | 38.25 | 0.4 | 1.06 | 38.15 | 38.85 | 37.35 | 20613 |
| 1732310820 | 37.85 | 0.6 | 1.61 | 37.25 | 38.15 | 37.1 | 17214 |
| 1732224420 | 37.25 | -0.05 | -0.13 | 37.799999 | 37.85 | 36.2 | 11583 |
| 1732138020 | 37.299999 | 2.05 | 5.82 | 35.25 | 37.799999 | 35.25 | 39792 |
| 1732051620 | 35.25 | 1 | 2.92 | 34.2 | 35.25 | 33.95 | 1802 |
| 1731965220 | 34.25 | -0.5 | -1.44 | 34.9 | 34.9 | 33.85 | 8468 |
| 1731705960 | 34.75 | 1 | 2.96 | 33 | 35.049999 | 32.85 | 16766 |
| 1731619560 | 33.75 | 2.6 | 8.35 | 31.7 | 33.75 | 31.2 | 18909 |
| 1731533160 | 31.15 | -0.7 | -2.20 | 31.4 | 31.55 | 30.75 | 4474 |
| 1731446820 | 31.85 | -0.15 | -0.47 | 31.9 | 32 | 31 | 7498 |
| 1731360420 | 32 | 0.7 | 2.24 | 31.5 | 32.4 | 31.35 | 5940 |
| 1731101220 | 31.3 | -0.1 | -0.32 | 31.4 | 31.7 | 31 | 2860 |
| 1731014760 | 31.4 | 0.4 | 1.29 | 30.95 | 31.5 | 30.95 | 1906 |
| 1730928360 | 31 | -0.05 | -0.16 | 31.1 | 31.5 | 30.8 | 4078 |
| 1730841960 | 31.05 | 0.05 | 0.16 | 30.65 | 31.15 | 30.55 | 1480 |
| 1730755560 | 31 | 0.15 | 0.49 | 30.9 | 31.25 | 30.65 | 3093 |
| 1730496360 | 30.85 | -0.4 | -1.28 | 31 | 31.3 | 30.8 | 3475 |
| 1730409960 | 31.25 | 0.85 | 2.80 | 30.3 | 31.25 | 30.3 | 4408 |
| 1730323560 | 30.4 | -1.5 | -4.70 | 32 | 32.049999 | 30.2 | 9176 |
| 1730237160 | 31.9 | -0.05 | -0.16 | 31.9 | 32.35 | 31.9 | 1189 |
| 1730150760 | 31.95 | 0.85 | 2.73 | 31.25 | 32.049999 | 31.25 | 3573 |
| 1729888020 | 31.1 | -0.55 | -1.74 | 31.65 | 31.65 | 30.95 | 3795 |
| 1729801560 | 31.65 | 0.5 | 1.61 | 31.1 | 31.9 | 31.05 | 7730 |
| 1729715160 | 31.15 | -0.9 | -2.81 | 31.85 | 32.1 | 31.05 | 10515 |
| 1729628760 | 32.049999 | -0.55 | -1.69 | 32.25 | 32.25 | 31.55 | 9732 |
| 1729542360 | 32.6 | 0.15 | 0.46 | 32.4 | 32.65 | 32.2 | 2962 |
| 1729283160 | 32.45 | -0.05 | -0.15 | 32.5 | 32.95 | 32.25 | 3265 |
| 1729196760 | 32.5 | -0.6 | -1.81 | 33.1 | 33.35 | 32.5 | 2717 |
| 1729110360 | 33.1 | 0.9 | 2.80 | 31.75 | 33.1 | 31.75 | 6799 |
| 1729023960 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 31.7 | 4429 |
| 1728937620 | 32 | -0.25 | -0.78 | 32.2 | 32.5 | 31.95 | 4482 |
| 1728678360 | 32.25 | 0.2 | 0.62 | 32 | 32.25 | 31.75 | 4976 |
| 1728591960 | 32.049999 | -0.25 | -0.77 | 32.25 | 32.6 | 32 | 5711 |
| 1728505560 | 32.299999 | -0.35 | -1.07 | 32.65 | 32.95 | 32.2 | 6253 |
| 1728419160 | 32.65 | -0.8 | -2.39 | 33.1 | 33.1 | 32.5 | 5588 |
| 1728332760 | 33.45 | -0.15 | -0.45 | 33.95 | 33.95 | 33.049999 | 6212 |
| 1728073560 | 33.6 | 0.15 | 0.45 | 33.45 | 34.049999 | 33.25 | 2656 |
| 1727987220 | 33.45 | -0.8 | -2.34 | 34.1 | 34.1 | 33.35 | 2257 |
| 1727900820 | 34.25 | -0.8 | -2.28 | 35.049999 | 35.299999 | 33.65 | 5499 |
| 1727814420 | 35.049999 | -0.1 | -0.28 | 34.75 | 35.7 | 34.75 | 4108 |
| 1727728020 | 35.15 | 0.1 | 0.29 | 35.049999 | 35.15 | 34.75 | 2996 |
| 1727468760 | 35.049999 | 0.4 | 1.15 | 35 | 35.049999 | 34.5 | 4087 |
| 1727382360 | 34.65 | 1.05 | 3.12 | 33.799999 | 35.299999 | 33.799999 | 4937 |
| 1727295960 | 33.6 | 0.3 | 0.90 | 33.299999 | 33.7 | 33.2 | 4718 |
| 1727209560 | 33.299999 | -0.1 | -0.30 | 33.4 | 33.75 | 33.299999 | 7216 |
| 1727123160 | 33.4 | -0.8 | -2.34 | 34.15 | 34.299999 | 33.35 | 6129 |
| 1726864020 | 34.2 | -0.65 | -1.87 | 34.85 | 35.049999 | 33.75 | 3721 |
| 1726777560 | 34.85 | -0.25 | -0.71 | 35.1 | 35.35 | 34.85 | 4626 |
| 1726691220 | 35.1 | -0.3 | -0.85 | 35.5 | 35.65 | 35.1 | 4815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
