Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Demire Real Estate AG | DMRE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.195 | -16.81% | 0.965 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.11 | 0.99 | 1.11 | 0.965 | 1.16 |
Resumen Histórico DMRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.21 | 0.99 | 1.15 | 539 | -0.205 | -17.52% |
| 1 Month | 1.14 | 1.26 | 0.99 | 1.21 | 4,150 | -0.175 | -15.35% |
| 3 Months | 0.765 | 1.26 | 0.76 | 0.994161 | 6,373 | 0.20 | 26.14% |
| 6 Months | 1.09 | 1.26 | 0.695 | 0.929726 | 6,853 | -0.125 | -11.47% |
| 1 Year | 2.06 | 2.08 | 0.695 | 1.12 | 6,330 | -1.10 | -53.16% |
| 3 Years | 4.35 | 4.78 | 0.695 | 3.10 | 8,022 | -3.39 | -77.82% |
| 5 Years | 4.84 | 5.82 | 0.695 | 3.89 | 9,415 | -3.88 | -80.06% |
DMRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.99 | -0.16 | -13.91% | 1.11 | 1.11 | 0.99 | 37,120 |
| 25 Jun 2024 | 1.15 | -0.06 | -4.96% | 1.14 | 1.15 | 1.14 | 1,737 |
| 24 Jun 2024 | 1.21 | 0.08 | 7.08% | 1.21 | 1.21 | 1.21 | 9 |
| 21 Jun 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.13 | 1.13 | 250 |
| 20 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 19 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 160 |
| 18 Jun 2024 | 1.17 | 0.04 | 3.54% | 1.17 | 1.17 | 1.17 | 2 |
| 17 Jun 2024 | 1.13 | -0.12 | -9.60% | 1.22 | 1.22 | 1.13 | 2,018 |
| 14 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 13 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 12 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 11 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 10 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 100 |
| 07 Jun 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.24 | 1.21 | 9,660 |
| 06 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.23 | 1.23 | 1.20 | 3,250 |
| 05 Jun 2024 | 1.25 | 0.16 | 14.68% | 1.11 | 1.26 | 1.11 | 30,178 |
| 04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1,000 |
| 03 Jun 2024 | 1.09 | 0.02 | 1.87% | 1.04 | 1.09 | 1.04 | 2,364 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 30 May 2024 | 1.07 | -0.13 | -10.83% | 1.10 | 1.10 | 1.07 | 4,881 |
| 29 May 2024 | 1.20 | -0.01 | -0.83% | 1.14 | 1.20 | 1.14 | 2,492 |
| 28 May 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.21 | 1.20 | 3,300 |
| 27 May 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 1.19 | 110 |
