Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.44827586207 | 0.725 | 0.735 | 0.72 | 7000 | 0.72107143 | DE |
| 4 | -0.05 | -6.66666666667 | 0.75 | 0.8 | 0.72 | 3707 | 0.72884866 | DE |
| 12 | -0.055 | -7.28476821192 | 0.755 | 0.835 | 0.635 | 4060 | 0.74872096 | DE |
| 26 | -0.065 | -8.49673202614 | 0.765 | 1.25 | 0.635 | 5311 | 0.85887364 | DE |
| 52 | -0.09 | -11.3924050633 | 0.79 | 1.26 | 0.635 | 5974 | 0.87592728 | DE |
| 156 | -3.78 | -84.375 | 4.48 | 4.78 | 0.635 | 5785 | 2.06679194 | DE |
| 260 | -4.8 | -87.2727272727 | 5.5 | 5.82 | 0.635 | 8726 | 3.56131901 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1738618020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1738358820 | 0.735 | 0.015 | 2.08 | 0.735 | 0.735 | 0.735 | 1000 |
| 1738272420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738186020 | 0.72 | -0.03 | -4.00 | 0.725 | 0.725 | 0.72 | 13000 |
| 1738099620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738013220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737754020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2000 |
| 1737667620 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 14 |
| 1737581220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737494820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737408420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737149220 | 0.755 | 0.02 | 2.72 | 0.755 | 0.755 | 0.755 | 5 |
| 1737062820 | 0.735 | 0.01 | 1.38 | 0.735 | 0.735 | 0.735 | 2500 |
| 1736976420 | 0.725 | -0.005 | -0.68 | 0.8 | 0.8 | 0.725 | 3296 |
| 1736890020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736803620 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 1513 |
| 1736544420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736458020 | 0.735 | -0.06 | -7.55 | 0.75 | 0.75 | 0.735 | 10033 |
| 1736371620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736285220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736198820 | 0.795 | 0 | 0.00 | 0.735 | 0.795 | 0.735 | 2003 |
| 1735939620 | 0.795 | 0.08 | 11.19 | 0.795 | 0.795 | 0.795 | 862 |
| 1735853220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1735594020 | 0.715 | -0.12 | -14.37 | 0.75 | 0.75 | 0.715 | 1571 |
| 1735334820 | 0.835 | 0.085 | 11.33 | 0.715 | 0.835 | 0.715 | 9512 |
| 1734989220 | 0.75 | 0.005 | 0.67 | 0.635 | 0.75 | 0.635 | 4179 |
| 1734730020 | 0.745 | 0.005 | 0.68 | 0.735 | 0.745 | 0.735 | 2342 |
| 1734643620 | 0.74 | 0 | 0.00 | 0.78 | 0.78 | 0.67 | 9901 |
| 1734557220 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 1 |
| 1734470820 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 3201 |
| 1734384420 | 0.75 | 0.025 | 3.45 | 0.76 | 0.76 | 0.7 | 278 |
| 1734125220 | 0.725 | 0.0300001 | 4.32 | 0.735 | 0.735 | 0.725 | 4380 |
| 1734038820 | 0.6949999 | -0.055 | -7.33 | 0.725 | 0.725 | 0.685 | 20500 |
| 1733952420 | 0.75 | -0.01 | -1.32 | 0.75 | 0.795 | 0.725 | 16122 |
| 1733866020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733779620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733520420 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 10 |
| 1733434020 | 0.77 | -0.015 | -1.91 | 0.765 | 0.77 | 0.765 | 6900 |
| 1733347620 | 0.785 | -0.01 | -1.26 | 0.785 | 0.785 | 0.785 | 4200 |
| 1733261220 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 1 |
| 1733174820 | 0.8 | 0.045 | 5.96 | 0.825 | 0.825 | 0.77 | 816 |
| 1732915620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 50 |
| 1732829220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1732742820 | 0.755 | -0.02 | -2.58 | 0.755 | 0.755 | 0.755 | 174 |
| 1732656420 | 0.775 | -0.035 | -4.32 | 0.775 | 0.775 | 0.775 | 1 |
| 1732570020 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 13 |
| 1732310820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732224420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732138020 | 0.8 | 0.035 | 4.58 | 0.77 | 0.8 | 0.765 | 2000 |
| 1732051620 | 0.765 | -0.035 | -4.38 | 0.785 | 0.79 | 0.765 | 12633 |
| 1731965220 | 0.8 | 0.045 | 5.96 | 0.8 | 0.8 | 0.8 | 6050 |
| 1731705960 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731619560 | 0.755 | -0.095 | -11.18 | 0.755 | 0.755 | 0.755 | 1050 |
| 1731533220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731446820 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.85 | 0.84 | 2200 |
| 1731360420 | 0.8199999 | 0.0199999 | 2.50 | 0.755 | 0.8199999 | 0.755 | 2180 |
| 1731101160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731014760 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 1000 |
| 1730928360 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1730841960 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
