Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 5.98290598291 | 117 | 125 | 115 | 35 | 119.79245283 | DE |
| 4 | -16 | -11.4285714286 | 140 | 145 | 111 | 66 | 129.28890877 | DE |
| 12 | -4 | -3.125 | 128 | 159 | 111 | 57 | 135.93976778 | DE |
| 26 | 41 | 49.3975903614 | 83 | 159 | 83 | 51 | 128.09407958 | DE |
| 52 | 57 | 85.0746268657 | 67 | 159 | 61 | 46 | 111.81996909 | DE |
| 156 | 68.5 | 123.423423423 | 55.5 | 159 | 36.1 | 39 | 89.30799389 | DE |
| 260 | 81.4 | 191.079812207 | 42.6 | 159 | 36.1 | 43 | 71.10108382 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 125 | 3 | 2.46 | 125 | 125 | 125 | 24 |
| 1742506020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742419620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742333220 | 122 | 7 | 6.09 | 120 | 122 | 120 | 68 |
| 1742246820 | 115 | -2 | -1.71 | 115 | 118 | 115 | 22 |
| 1741987620 | 117 | 6 | 5.41 | 117 | 117 | 117 | 16 |
| 1741901220 | 111 | -9 | -7.50 | 111 | 111 | 111 | 2 |
| 1741814820 | 120 | 5 | 4.35 | 115 | 120 | 115 | 11 |
| 1741728420 | 115 | -1 | -0.86 | 116 | 116 | 115 | 220 |
| 1741642020 | 116 | -12 | -9.38 | 124 | 125 | 116 | 103 |
| 1741382820 | 128 | 1 | 0.79 | 128 | 128 | 128 | 1 |
| 1741296420 | 127 | -5 | -3.79 | 128 | 128 | 126 | 59 |
| 1741210020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 2 |
| 1741123620 | 132 | -12 | -8.33 | 140 | 140 | 132 | 122 |
| 1741037220 | 144 | 5 | 3.60 | 144 | 144 | 144 | 130 |
| 1740778020 | 139 | -6 | -4.14 | 139 | 139 | 139 | 14 |
| 1740691620 | 145 | 9 | 6.62 | 145 | 145 | 145 | 1 |
| 1740605220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1740518820 | 136 | -5 | -3.55 | 138 | 141 | 136 | 132 |
| 1740432420 | 141 | 1 | 0.71 | 142 | 143 | 140 | 205 |
| 1740173220 | 140 | -7 | -4.76 | 140 | 140 | 140 | 10 |
| 1740086820 | 147 | -3 | -2.00 | 147 | 147 | 147 | 36 |
| 1740000420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739914020 | 150 | -2 | -1.32 | 150 | 150 | 150 | 10 |
| 1739827620 | 152 | 2 | 1.33 | 152 | 152 | 151 | 22 |
| 1739568420 | 150 | 0 | 0.00 | 155 | 155 | 150 | 95 |
| 1739482020 | 150 | 3 | 2.04 | 150 | 150 | 150 | 18 |
| 1739395620 | 147 | 1 | 0.68 | 146 | 147 | 146 | 10 |
| 1739309220 | 146 | -10 | -6.41 | 156 | 157 | 144 | 158 |
| 1739222820 | 156 | 3 | 1.96 | 155 | 159 | 153 | 262 |
| 1738963620 | 153 | 10 | 6.99 | 146 | 153 | 146 | 42 |
| 1738877220 | 143 | 3 | 2.14 | 144 | 144 | 143 | 72 |
| 1738790820 | 140 | 3 | 2.19 | 140 | 140 | 140 | 40 |
| 1738704420 | 137 | -1 | -0.72 | 137 | 137 | 137 | 3 |
| 1738618020 | 138 | -1 | -0.72 | 137 | 138 | 135 | 50 |
| 1738358820 | 139 | 5 | 3.73 | 139 | 139 | 139 | 15 |
| 1738272420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738186020 | 134 | 1 | 0.75 | 134 | 134 | 134 | 58 |
| 1738099620 | 133 | 4 | 3.10 | 130 | 133 | 130 | 28 |
| 1738013220 | 129 | -3 | -2.27 | 130 | 131 | 129 | 63 |
| 1737754020 | 132 | -2 | -1.49 | 132 | 134 | 132 | 135 |
| 1737667620 | 134 | 1 | 0.75 | 134 | 134 | 134 | 2 |
| 1737581220 | 133 | 1 | 0.76 | 131 | 133 | 129 | 123 |
| 1737494820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737408420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737149220 | 132 | 4 | 3.13 | 132 | 132 | 132 | 15 |
| 1737062820 | 128 | 4 | 3.23 | 126 | 128 | 126 | 6 |
| 1736976420 | 124 | 2 | 1.64 | 124 | 124 | 124 | 2 |
| 1736890020 | 122 | -4 | -3.17 | 122 | 122 | 122 | 5 |
| 1736803620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736544420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736458020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736371620 | 126 | -1 | -0.79 | 126 | 126 | 126 | 1 |
| 1736285220 | 127 | -28 | -18.06 | 127 | 128 | 126 | 87 |
| 1736198820 | 155 | 26 | 20.16 | 133 | 155 | 133 | 45 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 22 |
| 1735853220 | 129 | 3 | 2.38 | 127 | 129 | 127 | 99 |
| 1735594020 | 126 | -1 | -0.79 | 126 | 126 | 126 | 22 |
| 1735334820 | 127 | 5 | 4.10 | 128 | 128 | 126 | 92 |
| 1734989220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
