Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.895400895401 | 12.285 | 12.32 | 11.77 | 1569 | 12.15446303 | DE |
| 4 | -0.905 | -6.91896024465 | 13.08 | 13.455 | 11.77 | 720 | 12.46382236 | DE |
| 12 | -1.97 | -13.9271827501 | 14.145 | 14.145 | 11.77 | 637 | 12.93658685 | DE |
| 26 | -1.71 | -12.3154483255 | 13.885 | 14.6 | 11.77 | 587 | 13.21659585 | DE |
| 52 | -4.3 | -26.1001517451 | 16.475 | 18.29 | 11.77 | 440 | 14.22309198 | DE |
| 156 | -51.285 | -80.8146864166 | 63.46 | 66.7 | 11.77 | 465 | 14.79278436 | DE |
| 260 | -51.285 | -80.8146864166 | 63.46 | 66.7 | 11.77 | 465 | 14.79278436 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 12.105 | -0.03 | -0.25 | 12.24 | 12.245 | 12.1 | 894 |
| 1739568420 | 12.135 | -0.13 | -1.02 | 11.92 | 12.135 | 11.92 | 403 |
| 1739482020 | 12.26 | 0.45 | 3.81 | 12.175 | 12.32 | 11.77 | 4512 |
| 1739395620 | 11.81 | -0.48 | -3.87 | 12.315 | 12.315 | 11.81 | 1360 |
| 1739309220 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1739222820 | 12.285 | -0.31 | -2.42 | 12.285 | 12.285 | 12.285 | 1 |
| 1738963620 | 12.59 | -0.08 | -0.63 | 12.56 | 12.59 | 12.32 | 68 |
| 1738877220 | 12.67 | -0.12 | -0.90 | 12.67 | 12.67 | 12.67 | 220 |
| 1738790820 | 12.785 | -0.02 | -0.12 | 12.785 | 12.785 | 12.785 | 200 |
| 1738704420 | 12.8 | 0.3 | 2.36 | 12.7 | 12.8 | 12.7 | 600 |
| 1738618020 | 12.505 | -0.75 | -5.66 | 12.54 | 12.58 | 12.5 | 1054 |
| 1738358820 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738272420 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738186020 | 13.255 | -0.04 | -0.30 | 13.255 | 13.255 | 13.255 | 400 |
| 1738099620 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1738013220 | 13.295 | -0.16 | -1.19 | 13.295 | 13.295 | 13.295 | 20 |
| 1737754020 | 13.455 | 0.26 | 1.97 | 13.4 | 13.455 | 13.355 | 384 |
| 1737667620 | 13.195 | 0.44 | 3.45 | 13.36 | 13.36 | 13.195 | 710 |
| 1737581220 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
| 1737494820 | 12.755 | -0.27 | -2.04 | 13.265 | 13.265 | 12.755 | 512 |
| 1737408420 | 13.02 | 0.15 | 1.13 | 13.08 | 13.13 | 13.02 | 353 |
| 1737149220 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1737062820 | 12.875 | -0.24 | -1.83 | 12.875 | 12.875 | 12.875 | 1 |
| 1736976420 | 13.115 | 0.02 | 0.15 | 13.365 | 13.38 | 13.115 | 12 |
| 1736890020 | 13.095 | 0.05 | 0.38 | 13.095 | 13.095 | 13.095 | 20 |
| 1736803620 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1736544420 | 13.045 | -0.11 | -0.84 | 13.02 | 13.045 | 13.02 | 617 |
| 1736458020 | 13.155 | -0.1 | -0.72 | 13.1 | 13.155 | 13.1 | 21 |
| 1736371620 | 13.25 | -0.2 | -1.45 | 13.25 | 13.25 | 13.25 | 1 |
| 1736285220 | 13.445 | 0.14 | 1.01 | 13.415 | 13.705 | 13.4 | 670 |
| 1736198820 | 13.31 | -0.47 | -3.38 | 13.655 | 13.655 | 13.31 | 500 |
| 1735939620 | 13.775 | 0.13 | 0.95 | 13.775 | 13.775 | 13.775 | 300 |
| 1735853220 | 13.645 | 0.06 | 0.44 | 13.645 | 13.645 | 13.645 | 4 |
| 1735594020 | 13.585 | 0.32 | 2.41 | 13.59 | 13.59 | 13.585 | 37 |
| 1735334820 | 13.265 | 0.48 | 3.75 | 13.54 | 13.54 | 13.265 | 124 |
| 1734989220 | 12.785 | 0.07 | 0.59 | 12.795 | 12.795 | 12.545 | 85 |
| 1734730020 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1734643620 | 12.71 | -0.08 | -0.63 | 12.505 | 12.71 | 12.505 | 350 |
| 1734557220 | 12.79 | 0.03 | 0.24 | 13.06 | 13.06 | 12.79 | 84 |
| 1734470820 | 12.76 | -0.61 | -4.53 | 12.755 | 12.76 | 12.695 | 6643 |
| 1734384420 | 13.365 | -0.12 | -0.85 | 13.3 | 13.365 | 13.105 | 105 |
| 1734125220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734038820 | 13.48 | -0.03 | -0.22 | 13.48 | 13.48 | 13.48 | 151 |
| 1733952420 | 13.51 | -0.14 | -1.03 | 13.35 | 13.51 | 13.35 | 500 |
| 1733866020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733779620 | 13.65 | 0.14 | 1.00 | 13.65 | 13.65 | 13.65 | 2 |
| 1733520420 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1733434020 | 13.515 | -0.23 | -1.67 | 13.515 | 13.515 | 13.515 | 320 |
| 1733347620 | 13.745 | -0.23 | -1.61 | 13.705 | 13.745 | 13.4 | 1607 |
| 1733261220 | 13.97 | 0.36 | 2.65 | 13.92 | 13.97 | 13.92 | 712 |
| 1733174820 | 13.61 | -0.1 | -0.69 | 13.6 | 13.86 | 13.6 | 1155 |
| 1732915620 | 13.705 | 0.17 | 1.26 | 13.55 | 13.705 | 13.55 | 650 |
| 1732829220 | 13.535 | 0.26 | 1.92 | 13.535 | 13.535 | 13.535 | 300 |
| 1732742820 | 13.28 | -0.22 | -1.63 | 13.28 | 13.28 | 13.28 | 5 |
| 1732656420 | 13.5 | -0.39 | -2.77 | 13.7 | 13.7 | 13.365 | 2000 |
| 1732570020 | 13.885 | -0.04 | -0.25 | 14.145 | 14.145 | 13.885 | 251 |
| 1732310820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732224420 | 13.92 | 0.08 | 0.58 | 13.92 | 13.92 | 13.92 | 160 |
| 1732138020 | 13.84 | 0.09 | 0.65 | 13.82 | 13.84 | 13.82 | 1414 |
| 1732051620 | 13.75 | -0.13 | -0.90 | 14.005 | 14.02 | 13.75 | 880 |
| 1731965220 | 13.875 | -0.03 | -0.22 | 13.745 | 13.875 | 13.465 | 2140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
