Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.49077490775 | 10.84 | 11.11 | 10.745 | 63 | 10.95 | DE |
| 4 | -1.3 | -10.4754230459 | 12.41 | 12.41 | 10.09 | 898 | 11.27813416 | DE |
| 12 | -2.145 | -16.1825726141 | 13.255 | 13.255 | 10.09 | 1261 | 11.92922496 | DE |
| 26 | -2.01 | -15.3201219512 | 13.12 | 14.38 | 10.09 | 876 | 12.4083133 | DE |
| 52 | -5.99 | -35.0292397661 | 17.1 | 17.1 | 10.09 | 622 | 12.89678933 | DE |
| 156 | -52.35 | -82.492908919 | 63.46 | 66.7 | 10.09 | 565 | 14.00251975 | DE |
| 260 | -52.35 | -82.492908919 | 63.46 | 66.7 | 10.09 | 565 | 14.00251975 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 10.95 | -0.01 | -0.09 | 10.84 | 10.95 | 10.745 | 63 |
| 1744921620 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1744835220 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1744748820 | 10.96 | 0.53 | 5.08 | 10.955 | 11.12 | 10.8 | 914 |
| 1744662420 | 10.43 | -0.07 | -0.67 | 10.435 | 10.435 | 10.43 | 41 |
| 1744403220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744316820 | 10.5 | 0.15 | 1.45 | 11.105 | 11.105 | 10.48 | 697 |
| 1744230420 | 10.35 | -0.52 | -4.78 | 10.279999 | 10.36 | 10.279999 | 793 |
| 1744144020 | 10.87 | -0.03 | -0.28 | 10.855 | 10.87 | 10.855 | 170 |
| 1744057620 | 10.9 | 0.78 | 7.71 | 10.279999 | 10.9 | 10.09 | 2587 |
| 1743798420 | 10.119999 | -1.31 | -11.46 | 10.545 | 10.6 | 10.119999 | 522 |
| 1743712020 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1743625620 | 11.43 | -0.11 | -0.91 | 11.445 | 11.445 | 11.43 | 56 |
| 1743539220 | 11.535 | 0.03 | 0.26 | 11.535 | 11.535 | 11.535 | 2 |
| 1743452820 | 11.505 | -0.1 | -0.82 | 11.56 | 11.56 | 11.2 | 2163 |
| 1743197220 | 11.6 | -0.4 | -3.29 | 11.58 | 11.685 | 11.58 | 2214 |
| 1743110820 | 11.995 | -0.27 | -2.16 | 11.995 | 11.995 | 11.995 | 25 |
| 1743024420 | 12.26 | -0.33 | -2.58 | 12.41 | 12.41 | 12.26 | 2700 |
| 1742938020 | 12.585 | 0.23 | 1.86 | 12.585 | 12.585 | 12.585 | 2 |
| 1742851620 | 12.355 | 0.06 | 0.49 | 12.195 | 12.355 | 12.195 | 1650 |
| 1742592420 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1742506020 | 12.295 | 0.13 | 1.03 | 12.34 | 12.34 | 12.295 | 1402 |
| 1742419620 | 12.17 | -0.11 | -0.86 | 12.33 | 12.345 | 12.115 | 7014 |
| 1742333220 | 12.275 | -0.08 | -0.61 | 12.15 | 12.275 | 11.96 | 1435 |
| 1742246820 | 12.35 | 0.4 | 3.39 | 12.02 | 12.35 | 12.02 | 91 |
| 1741987620 | 11.945 | 0.17 | 1.44 | 11.855 | 11.95 | 11.65 | 3137 |
| 1741901220 | 11.775 | -0.13 | -1.09 | 12.17 | 12.17 | 11.7 | 2132 |
| 1741814820 | 11.905 | 0 | 0.04 | 11.955 | 11.97 | 11.65 | 4403 |
| 1741728420 | 11.9 | -0.2 | -1.65 | 12.5 | 13 | 11.4 | 6574 |
| 1741642020 | 12.1 | -0.09 | -0.74 | 12.2 | 12.2 | 12.1 | 501 |
| 1741382820 | 12.19 | 0.23 | 1.88 | 12.305 | 12.305 | 11.7 | 4838 |
| 1741296420 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1741210020 | 11.965 | -0.11 | -0.91 | 12.2 | 12.2 | 11.965 | 310 |
| 1741123620 | 12.075 | -0.53 | -4.17 | 12.325 | 12.325 | 12.075 | 648 |
| 1741037220 | 12.6 | 0.09 | 0.76 | 12.615 | 12.615 | 12.375 | 372 |
| 1740778020 | 12.505 | 0.38 | 3.09 | 12.505 | 12.505 | 12.505 | 100 |
| 1740691620 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1740605220 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1740518820 | 12.13 | -0.22 | -1.78 | 12.22 | 12.22 | 12.13 | 62 |
| 1740432420 | 12.35 | 0.31 | 2.57 | 12.345 | 12.35 | 12.345 | 116 |
| 1740173220 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740086820 | 12.04 | -0.31 | -2.51 | 12.04 | 12.04 | 12.04 | 20 |
| 1740000420 | 12.35 | 0.11 | 0.86 | 12.055 | 12.35 | 12.055 | 671 |
| 1739914020 | 12.245 | 0.14 | 1.16 | 12.205 | 12.245 | 12.2 | 610 |
| 1739827620 | 12.105 | -0.03 | -0.25 | 12.24 | 12.245 | 12.1 | 894 |
| 1739568420 | 12.135 | -0.13 | -1.02 | 11.92 | 12.135 | 11.92 | 403 |
| 1739482020 | 12.26 | 0.45 | 3.81 | 12.175 | 12.32 | 11.77 | 4512 |
| 1739395620 | 11.81 | -0.48 | -3.87 | 12.315 | 12.315 | 11.81 | 1360 |
| 1739309220 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1739222820 | 12.285 | -0.31 | -2.42 | 12.285 | 12.285 | 12.285 | 1 |
| 1738963620 | 12.59 | -0.08 | -0.63 | 12.56 | 12.59 | 12.32 | 68 |
| 1738877220 | 12.67 | -0.12 | -0.90 | 12.67 | 12.67 | 12.67 | 220 |
| 1738790820 | 12.785 | -0.02 | -0.12 | 12.785 | 12.785 | 12.785 | 200 |
| 1738704420 | 12.8 | 0.3 | 2.36 | 12.7 | 12.8 | 12.7 | 600 |
| 1738618020 | 12.505 | -0.75 | -5.66 | 12.54 | 12.58 | 12.5 | 1054 |
| 1738358820 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738272420 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1738186020 | 13.255 | -0.04 | -0.30 | 13.255 | 13.255 | 13.255 | 400 |
| 1738099620 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1738013220 | 13.295 | -0.16 | -1.19 | 13.295 | 13.295 | 13.295 | 20 |
| 1737754020 | 13.455 | 0.26 | 1.97 | 13.4 | 13.455 | 13.355 | 384 |
| 1737667620 | 13.195 | 0.44 | 3.45 | 13.36 | 13.36 | 13.195 | 710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
