Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equinor ASA | DNQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -0.56% | 25.60 | 04:10:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.735 | 25.595 | 25.835 | 25.745 |
Resumen Histórico DNQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.23 | 27.37 | 25.175 | 26.11 | 49,494 | -0.63 | -2.40% |
| 1 Month | 26.575 | 27.37 | 25.175 | 26.37 | 51,563 | -0.975 | -3.67% |
| 3 Months | 23.99 | 27.37 | 23.99 | 25.81 | 56,129 | 1.61 | 6.71% |
| 6 Months | 27.64 | 29.995 | 22.615 | 25.78 | 66,823 | -2.04 | -7.38% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.28 | 61,803 | -2.70 | -9.54% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.28 | 61,803 | -2.70 | -9.54% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.28 | 61,803 | -2.70 | -9.54% |
DNQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.705 | 0.05 | 0.19% | 25.71 | 25.94 | 25.42 | 18,769 |
| 05 Jun 2024 | 25.655 | 0.09 | 0.33% | 25.735 | 25.92 | 25.38 | 25,262 |
| 04 Jun 2024 | 25.57 | -1.06 | -3.96% | 26.50 | 26.505 | 25.175 | 86,633 |
| 03 Jun 2024 | 26.625 | -0.13 | -0.47% | 26.785 | 27.37 | 26.45 | 80,499 |
| 31 May 2024 | 26.75 | 0.55 | 2.10% | 26.23 | 26.80 | 26.18 | 36,305 |
| 30 May 2024 | 26.20 | -0.04 | -0.15% | 26.29 | 26.30 | 25.855 | 24,423 |
| 29 May 2024 | 26.24 | -0.34 | -1.28% | 26.58 | 26.885 | 26.22 | 27,395 |
| 28 May 2024 | 26.58 | -0.09 | -0.32% | 26.695 | 26.795 | 26.40 | 22,444 |
| 27 May 2024 | 26.665 | 0.54 | 2.07% | 26.33 | 26.70 | 26.225 | 37,222 |
| 24 May 2024 | 26.125 | -0.43 | -1.62% | 26.565 | 26.565 | 26.125 | 45,078 |
| 23 May 2024 | 26.555 | 0.13 | 0.51% | 26.415 | 26.95 | 26.225 | 49,434 |
| 22 May 2024 | 26.42 | 0.03 | 0.09% | 26.485 | 26.485 | 26.13 | 25,699 |
| 21 May 2024 | 26.395 | 0.13 | 0.49% | 26.015 | 26.625 | 25.94 | 48,744 |
| 20 May 2024 | 26.265 | 0.05 | 0.19% | 26.195 | 26.395 | 26.195 | 20,920 |
| 17 May 2024 | 26.215 | 0.38 | 1.47% | 25.87 | 26.215 | 25.865 | 42,931 |
| 16 May 2024 | 25.835 | -0.10 | -0.39% | 25.99 | 25.99 | 25.51 | 45,254 |
| 15 May 2024 | 25.935 | -0.80 | -2.97% | 26.30 | 26.69 | 25.55 | 66,268 |
| 14 May 2024 | 26.73 | -0.01 | -0.02% | 26.885 | 26.885 | 26.305 | 171,330 |
| 13 May 2024 | 26.735 | 0.05 | 0.21% | 26.70 | 26.735 | 26.195 | 76,834 |
| 10 May 2024 | 26.68 | 0.18 | 0.68% | 26.575 | 26.87 | 26.545 | 79,814 |
| 09 May 2024 | 26.50 | 0.35 | 1.34% | 26.175 | 26.565 | 26.115 | 22,173 |
| 08 May 2024 | 26.15 | -0.12 | -0.44% | 26.17 | 26.255 | 25.565 | 67,938 |
| 07 May 2024 | 26.265 | 0.08 | 0.31% | 26.33 | 26.38 | 25.955 | 103,482 |
