Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equinor Asa | DNQA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 |
Resumen Histórico DNQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 26.50 | 25.60 | 26.00 | 858 | 0.30 | 1.17% |
| 1 Month | 26.30 | 27.20 | 25.20 | 25.98 | 1,299 | -0.30 | -1.14% |
| 3 Months | 25.60 | 27.20 | 24.60 | 26.01 | 1,539 | 0.40 | 1.56% |
| 6 Months | 29.10 | 29.90 | 22.70 | 25.68 | 1,781 | -3.10 | -10.65% |
| 1 Year | 28.40 | 33.20 | 22.70 | 27.37 | 1,683 | -2.40 | -8.45% |
| 3 Years | 28.40 | 33.20 | 22.70 | 27.37 | 1,683 | -2.40 | -8.45% |
| 5 Years | 28.40 | 33.20 | 22.70 | 27.37 | 1,683 | -2.40 | -8.45% |
DNQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.90 | -0.10 | -0.38% | 26.50 | 26.50 | 25.90 | 605 |
| 25 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.40 | 26.40 | 26.00 | 1,921 |
| 24 Jun 2024 | 26.20 | 0.40 | 1.55% | 26.00 | 26.20 | 25.70 | 1,142 |
| 21 Jun 2024 | 25.80 | 0.20 | 0.78% | 26.00 | 26.00 | 25.80 | 395 |
| 20 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.70 | 25.70 | 25.60 | 225 |
| 19 Jun 2024 | 25.40 | 0.10 | 0.40% | 25.30 | 25.60 | 25.30 | 98 |
| 18 Jun 2024 | 25.30 | 0.10 | 0.40% | 25.30 | 25.50 | 25.30 | 1,416 |
| 17 Jun 2024 | 25.20 | -0.20 | -0.79% | 25.40 | 25.40 | 25.20 | 319 |
| 14 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.30 | 1,324 |
| 13 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.90 | 25.90 | 25.40 | 205 |
| 12 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.10 | 26.20 | 26.00 | 987 |
| 11 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.10 | 26.10 | 26.00 | 120 |
| 10 Jun 2024 | 26.20 | 0.50 | 1.95% | 25.80 | 26.20 | 25.80 | 727 |
| 07 Jun 2024 | 25.70 | 0.30 | 1.18% | 25.80 | 25.80 | 25.60 | 230 |
| 06 Jun 2024 | 25.40 | -0.10 | -0.39% | 25.70 | 25.70 | 25.40 | 411 |
| 05 Jun 2024 | 25.50 | 0.00 | 0.00% | 26.00 | 26.00 | 25.50 | 4,223 |
| 04 Jun 2024 | 25.50 | -1.10 | -4.14% | 26.40 | 26.40 | 25.30 | 2,904 |
| 03 Jun 2024 | 26.60 | -0.10 | -0.37% | 26.80 | 27.20 | 26.50 | 3,989 |
| 31 May 2024 | 26.70 | 0.40 | 1.52% | 26.30 | 26.80 | 26.30 | 4,017 |
| 30 May 2024 | 26.30 | 0.10 | 0.38% | 26.30 | 26.30 | 25.90 | 1,114 |
| 29 May 2024 | 26.20 | -0.30 | -1.13% | 26.60 | 26.60 | 26.20 | 756 |
| 28 May 2024 | 26.50 | 0.10 | 0.38% | 26.60 | 26.60 | 26.50 | 137 |
| 27 May 2024 | 26.40 | 0.00 | 0.00% | 26.50 | 26.60 | 26.40 | 1,059 |
