Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR | DNRC | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.1678 | -0.30% | 55.5552 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.5552 | 55.723 |
Resumen Histórico DNRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 55.8847 | 0.00 | 0.00% | 55.8847 | 55.8847 | 55.8847 | 0 |
27 Jun 2024 | 55.8847 | 0.00 | 0.00% | 55.8847 | 55.8847 | 55.8847 | 0 |
26 Jun 2024 | 55.8847 | 0.00 | 0.00% | 55.8847 | 55.8847 | 55.8847 | 0 |
25 Jun 2024 | 55.8847 | 0.00 | 0.00% | 55.8847 | 55.8847 | 55.8847 | 0 |
24 Jun 2024 | 55.8847 | 0.00 | 0.00% | 55.8847 | 55.8847 | 55.8847 | 0 |
21 Jun 2024 | 55.8847 | 0.48 | 0.87% | 55.8847 | 55.8847 | 55.8847 | 14 |
20 Jun 2024 | 55.4039 | 0.00 | 0.00% | 55.4039 | 55.4039 | 55.4039 | 0 |
19 Jun 2024 | 55.4039 | 0.00 | 0.00% | 55.4039 | 55.4039 | 55.4039 | 0 |
18 Jun 2024 | 55.4039 | 0.00 | 0.00% | 55.4039 | 55.4039 | 55.4039 | 0 |
17 Jun 2024 | 55.4039 | 1.22 | 2.25% | 55.4039 | 55.4039 | 55.4039 | 500 |
14 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
13 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
12 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
11 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
10 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
07 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
06 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
05 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
04 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
03 Jun 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
31 May 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
30 May 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |
29 May 2024 | 54.1869 | 0.00 | 0.00% | 54.1869 | 54.1869 | 54.1869 | 0 |