Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diamond Offshore Drilling Inc | DO10 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 14:56:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.40 | 14.40 |
Resumen Histórico DO10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.20 | 14.10 | 14.14 | 397 | 0.30 | 2.13% |
| 1 Month | 12.80 | 14.40 | 12.40 | 14.04 | 479 | 1.60 | 12.50% |
| 3 Months | 12.90 | 14.40 | 11.70 | 12.98 | 508 | 1.50 | 11.63% |
| 6 Months | 11.92 | 14.40 | 10.40 | 12.41 | 435 | 2.48 | 20.81% |
| 1 Year | 13.60 | 16.16 | 10.40 | 12.69 | 465 | 0.80 | 5.88% |
| 3 Years | 13.60 | 16.16 | 10.40 | 12.69 | 465 | 0.80 | 5.88% |
| 5 Years | 13.60 | 16.16 | 10.40 | 12.69 | 465 | 0.80 | 5.88% |
DO10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 24 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 21 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 20 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 294 |
| 19 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 18 Jun 2024 | 14.10 | -0.30 | -2.08% | 14.10 | 14.10 | 14.10 | 500 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 14 Jun 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 14.40 | 422 |
| 13 Jun 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 199 |
| 12 Jun 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 201 |
| 11 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 10 Jun 2024 | 14.30 | 1.90 | 15.32% | 14.00 | 14.30 | 14.00 | 1,331 |
| 07 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 06 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 04 Jun 2024 | 12.40 | -0.90 | -6.77% | 12.80 | 12.80 | 12.40 | 405 |
| 03 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 31 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 28 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 27 May 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 13.30 | 20 |
![Logo de LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
