Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorel Industries Inc | DO4B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.76 | 12:34:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.76 |
Resumen Histórico DO4B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.92 | 4.92 | 4.56 | 4.89 | 617 | -0.16 | -3.25% |
1 Month | 4.18 | 4.92 | 4.18 | 4.76 | 596 | 0.58 | 13.88% |
3 Months | 4.58 | 4.92 | 4.10 | 4.68 | 393 | 0.18 | 3.93% |
6 Months | 4.44 | 4.96 | 3.78 | 4.53 | 421 | 0.32 | 7.21% |
1 Year | 4.02 | 4.96 | 3.38 | 4.23 | 535 | 0.74 | 18.41% |
3 Years | 4.02 | 4.96 | 3.38 | 4.23 | 535 | 0.74 | 18.41% |
5 Years | 4.02 | 4.96 | 3.38 | 4.23 | 535 | 0.74 | 18.41% |
DO4B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
13 Jun 2024 | 4.56 | -0.24 | -5.00% | 4.56 | 4.56 | 4.56 | 100 |
12 Jun 2024 | 4.80 | -0.12 | -2.44% | 4.80 | 4.80 | 4.80 | 100 |
11 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
10 Jun 2024 | 4.92 | 0.12 | 2.50% | 4.92 | 4.92 | 4.92 | 1,650 |
07 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
06 Jun 2024 | 4.80 | 0.34 | 7.62% | 4.80 | 4.80 | 4.80 | 1,101 |
05 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
04 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
03 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
31 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
30 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
29 May 2024 | 4.46 | 0.28 | 6.70% | 4.46 | 4.46 | 4.46 | 300 |
28 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
27 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
24 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
23 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
22 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
21 May 2024 | 4.18 | 0.08 | 1.95% | 4.18 | 4.18 | 4.18 | 326 |
20 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
17 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |