Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DO and CO Aktiengesellschaft | DOQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.80 | -1.86% | 147.40 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.60 | 146.80 | 151.60 | 147.40 | 150.20 |
Resumen Histórico DOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.40 | 152.00 | 144.60 | 149.60 | 85 | 1.00 | 0.68% |
| 1 Month | 144.00 | 152.00 | 142.20 | 148.83 | 65 | 3.40 | 2.36% |
| 3 Months | 145.20 | 152.00 | 132.60 | 144.81 | 106 | 2.20 | 1.52% |
| 6 Months | 124.00 | 152.00 | 123.60 | 135.76 | 160 | 23.40 | 18.87% |
| 1 Year | 107.80 | 152.00 | 99.00 | 127.46 | 160 | 39.60 | 36.73% |
| 3 Years | 74.20 | 152.00 | 64.20 | 88.62 | 314 | 73.20 | 98.65% |
| 5 Years | 84.60 | 152.00 | 64.20 | 88.14 | 284 | 62.80 | 74.23% |
DOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 146.80 | -4.80 | -3.17% | 150.60 | 151.60 | 146.80 | 104 |
| 23 May 2024 | 151.60 | 2.40 | 1.61% | 148.20 | 152.00 | 148.00 | 120 |
| 22 May 2024 | 149.20 | -0.60 | -0.40% | 150.00 | 150.00 | 149.20 | 2 |
| 21 May 2024 | 149.80 | 1.60 | 1.08% | 150.40 | 151.40 | 149.40 | 149 |
| 20 May 2024 | 148.20 | 0.40 | 0.27% | 148.00 | 148.20 | 148.00 | 25 |
| 17 May 2024 | 147.80 | 0.60 | 0.41% | 146.40 | 147.80 | 144.60 | 130 |
| 16 May 2024 | 147.20 | -0.80 | -0.54% | 147.60 | 147.60 | 147.20 | 26 |
| 15 May 2024 | 148.00 | -3.00 | -1.99% | 151.00 | 151.00 | 148.00 | 79 |
| 14 May 2024 | 151.00 | -0.40 | -0.26% | 149.60 | 151.00 | 148.80 | 93 |
| 13 May 2024 | 151.40 | 3.00 | 2.02% | 149.00 | 151.40 | 149.00 | 227 |
| 10 May 2024 | 148.40 | 5.20 | 3.63% | 146.80 | 148.40 | 146.80 | 111 |
| 09 May 2024 | 143.20 | -0.40 | -0.28% | 142.60 | 143.20 | 142.60 | 8 |
| 08 May 2024 | 143.60 | -1.40 | -0.97% | 143.00 | 143.60 | 142.20 | 59 |
| 07 May 2024 | 145.00 | 0.80 | 0.55% | 143.80 | 145.00 | 143.80 | 16 |
| 06 May 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0.00 |
| 03 May 2024 | 144.20 | 1.40 | 0.98% | 144.80 | 145.40 | 144.20 | 56 |
| 02 May 2024 | 142.80 | -1.40 | -0.97% | 143.80 | 143.80 | 142.80 | 10 |
| 30 Abr 2024 | 144.20 | -0.80 | -0.55% | 144.20 | 144.20 | 144.20 | 5 |
| 29 Abr 2024 | 145.00 | 0.60 | 0.42% | 143.80 | 145.00 | 143.80 | 6 |
| 26 Abr 2024 | 144.40 | 2.00 | 1.40% | 144.00 | 144.40 | 143.80 | 39 |
