Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.45 | -2.2554485555 | 197.3 | 197.3 | 192 | 7 | 194.42878788 | DE |
| 4 | 3.85 | 2.03703703704 | 189 | 199 | 186.4 | 35 | 194.86679274 | DE |
| 12 | -1.55 | -0.797325102881 | 194.4 | 199 | 179.8 | 54 | 190.91785342 | DE |
| 26 | 32.2 | 20.0435729847 | 160.65 | 199 | 157.15 | 61 | 181.81423568 | DE |
| 52 | 42.25 | 28.0544488712 | 150.6 | 199 | 147.4 | 61 | 172.28967955 | DE |
| 156 | 57.15 | 42.1149594694 | 135.7 | 199 | 111.98 | 54 | 155.40952207 | DE |
| 260 | 87.85 | 83.6666666667 | 105 | 199 | 96.5 | 40 | 154.13733433 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 193.15 | 1.15 | 0.60 | 193.05 | 193.15 | 192.25 | 22 |
| 1739482020 | 192 | -3.4 | -1.74 | 193.15 | 193.15 | 192 | 12 |
| 1739395620 | 195.4 | 0.2 | 0.10 | 195.4 | 195.4 | 195.4 | 5 |
| 1739309220 | 195.2 | -1.45 | -0.74 | 195.2 | 195.2 | 195.2 | 1 |
| 1739222820 | 196.65 | 0.7 | 0.36 | 196.65 | 196.65 | 196.65 | 1 |
| 1738963620 | 195.95 | -0.15 | -0.08 | 197.3 | 197.3 | 195.95 | 14 |
| 1738877220 | 196.1 | 1.25 | 0.64 | 197.75 | 198.55 | 196.1 | 137 |
| 1738790820 | 194.85 | -1.6 | -0.81 | 194.75 | 194.85 | 193.55 | 3 |
| 1738704420 | 196.45 | 0.45 | 0.23 | 194.85 | 196.45 | 194.55 | 104 |
| 1738618020 | 196 | -3 | -1.51 | 195 | 196 | 195 | 67 |
| 1738358820 | 199 | 0.75 | 0.38 | 198 | 199 | 197.2 | 126 |
| 1738272420 | 198.25 | 7.25 | 3.80 | 193.95 | 198.25 | 193.95 | 9 |
| 1738186020 | 191 | 3.45 | 1.84 | 189.7 | 191.6 | 189.7 | 6 |
| 1738099620 | 187.55 | 1.15 | 0.62 | 187.55 | 187.55 | 187.55 | 2 |
| 1738013220 | 186.4 | -3.9 | -2.05 | 187.95 | 187.95 | 186.4 | 35 |
| 1737754020 | 190.3 | -1.35 | -0.70 | 190.3 | 190.3 | 190.3 | 2 |
| 1737667620 | 191.65 | 1.05 | 0.55 | 191.6 | 191.65 | 191.6 | 26 |
| 1737581220 | 190.6 | 0.4 | 0.21 | 191.15 | 191.15 | 190.6 | 53 |
| 1737494820 | 190.2 | 0.5 | 0.26 | 188.75 | 190.2 | 188.75 | 13 |
| 1737408420 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1737149220 | 189.7 | 4.15 | 2.24 | 189 | 189.7 | 188.9 | 45 |
| 1737062820 | 185.55 | -0.45 | -0.24 | 186.1 | 186.1 | 184.85 | 15 |
| 1736976420 | 186 | 1.85 | 1.00 | 183.8 | 186.15 | 183.8 | 6 |
| 1736890020 | 184.15 | 2.35 | 1.29 | 183.1 | 184.15 | 183.1 | 2 |
| 1736803620 | 181.8 | 0.05 | 0.03 | 181.8 | 181.8 | 181.8 | 108 |
| 1736544420 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 7 |
| 1736458020 | 181.75 | -0.65 | -0.36 | 181.7 | 181.75 | 181.7 | 31 |
| 1736371620 | 182.4 | 1.8 | 1.00 | 181.85 | 182.4 | 181.85 | 3 |
| 1736285220 | 180.6 | -0.05 | -0.03 | 180.25 | 182.2 | 179.95 | 38 |
| 1736198820 | 180.65 | 0.1 | 0.06 | 182.3 | 182.3 | 180.65 | 84 |
| 1735939620 | 180.55 | -1.45 | -0.80 | 180.55 | 180.55 | 180.55 | 1 |
| 1735853220 | 182 | 2 | 1.11 | 181.85 | 182.7 | 181 | 143 |
| 1735594020 | 180 | -0.4 | -0.22 | 179.8 | 180.4 | 179.8 | 25 |
| 1735334820 | 180.4 | -1.1 | -0.61 | 183.45 | 183.45 | 179.9 | 91 |
| 1734989220 | 181.5 | -0.55 | -0.30 | 182.5 | 182.5 | 180.2 | 51 |
| 1734730020 | 182.05 | -0.4 | -0.22 | 180 | 182.05 | 180 | 79 |
| 1734643620 | 182.45 | -2.55 | -1.38 | 181.3 | 182.55 | 181.3 | 93 |
| 1734557220 | 185 | -3.1 | -1.65 | 188 | 188.25 | 185 | 231 |
| 1734470820 | 188.1 | -3.2 | -1.67 | 189.2 | 190.35 | 187.3 | 39 |
| 1734384420 | 191.3 | 0.15 | 0.08 | 191.85 | 191.85 | 191.3 | 35 |
| 1734125220 | 191.15 | -0.6 | -0.31 | 192.85 | 192.85 | 191 | 34 |
| 1734038820 | 191.75 | -0.65 | -0.34 | 191.75 | 191.75 | 191.75 | 40 |
| 1733952420 | 192.4 | 0.45 | 0.23 | 191.1 | 192.4 | 191.1 | 15 |
| 1733866020 | 191.95 | -0.15 | -0.08 | 190.85 | 193.05 | 190.8 | 113 |
| 1733779620 | 192.1 | 1.85 | 0.97 | 191.1 | 192.15 | 191.1 | 4 |
| 1733520420 | 190.25 | -3.1 | -1.60 | 190.25 | 190.25 | 190.25 | 1 |
| 1733434020 | 193.35 | 0.15 | 0.08 | 193.35 | 193.35 | 193.35 | 1 |
| 1733347620 | 193.2 | -0.4 | -0.21 | 193.2 | 193.2 | 193.2 | 8 |
| 1733261220 | 193.6 | -2.35 | -1.20 | 194.85 | 194.85 | 193.6 | 47 |
| 1733174820 | 195.95 | 1.45 | 0.75 | 196.75 | 196.75 | 195.95 | 18 |
| 1732915620 | 194.5 | -1 | -0.51 | 195.35 | 195.35 | 194.5 | 37 |
| 1732829220 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1732742820 | 195.5 | -1.1 | -0.56 | 196.3 | 197.1 | 195.5 | 121 |
| 1732656420 | 196.6 | -1.9 | -0.96 | 195.7 | 196.6 | 195.7 | 100 |
| 1732570020 | 198.5 | 1.5 | 0.76 | 197.6 | 198.5 | 197.15 | 511 |
| 1732310820 | 197 | 3.6 | 1.86 | 194.4 | 197 | 194.4 | 86 |
| 1732224420 | 193.4 | 6.2 | 3.31 | 187.4 | 193.75 | 187.4 | 128 |
| 1732138020 | 187.2 | 0.1 | 0.05 | 188.95 | 189.2 | 187.2 | 77 |
| 1732051620 | 187.1 | -3.5 | -1.84 | 190 | 190 | 187.1 | 189 |
| 1731965220 | 190.6 | -1.45 | -0.76 | 192.4 | 192.4 | 189.05 | 272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
