Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 1366.5 | 61.5 | 4.71 | 1304.5 | 1417 | 1222 | 569 |
| 1744144020 | 1305 | -48.5 | -3.58 | 1359 | 1383 | 1305 | 261 |
| 1744057620 | 1353.5 | 45.5 | 3.48 | 1279.5 | 1382.5 | 1173 | 837 |
| 1743798420 | 1308 | -132 | -9.17 | 1432 | 1441 | 1283.5 | 460 |
| 1743712020 | 1440 | -144.5 | -9.12 | 1554.5 | 1554.5 | 1373 | 671 |
| 1743625620 | 1584.5 | -21.5 | -1.34 | 1613 | 1619.5 | 1557.5 | 253 |
| 1743539220 | 1606 | -10.5 | -0.65 | 1618 | 1644.5 | 1602 | 181 |
| 1743452820 | 1616.5 | -19 | -1.16 | 1612.5 | 1649 | 1597.5 | 165 |
| 1743197220 | 1635.5 | 11 | 0.68 | 1618 | 1675 | 1610.5 | 145 |
| 1743110820 | 1624.5 | -48 | -2.87 | 1673 | 1676.5 | 1620.5 | 138 |
| 1743024420 | 1672.5 | 44.5 | 2.73 | 1627 | 1683.5 | 1625 | 373 |
| 1742938020 | 1628 | 20 | 1.24 | 1600 | 1635.5 | 1565 | 129 |
| 1742851620 | 1608 | 45.5 | 2.91 | 1568.5 | 1620 | 1545 | 190 |
| 1742592420 | 1562.5 | 23 | 1.49 | 1536 | 1571 | 1530 | 296 |
| 1742506020 | 1539.5 | -37 | -2.35 | 1578 | 1579 | 1505 | 315 |
| 1742419620 | 1576.5 | -103.5 | -6.16 | 1560 | 1588 | 1539.5 | 578 |
| 1742333220 | 1680 | 11 | 0.66 | 1668.5 | 1719.5 | 1630 | 1008 |
| 1742246820 | 1669 | 46.5 | 2.87 | 1623.5 | 1671.5 | 1616 | 301 |
| 1741987620 | 1622.5 | -35.5 | -2.14 | 1655.5 | 1655.5 | 1590 | 317 |
| 1741901220 | 1658 | 11.5 | 0.70 | 1647.5 | 1676.5 | 1630 | 256 |
| 1741814820 | 1646.5 | -44.5 | -2.63 | 1694.5 | 1743 | 1639 | 282 |
| 1741728420 | 1691 | -73 | -4.14 | 1786.5 | 1792.5 | 1689.5 | 260 |
| 1741642020 | 1764 | 60.5 | 3.55 | 1693 | 1807.5 | 1690 | 693 |
| 1741382820 | 1703.5 | 57 | 3.46 | 1644 | 1703.5 | 1618.5 | 264 |
| 1741296420 | 1646.5 | -17.5 | -1.05 | 1659.5 | 1668.5 | 1630 | 216 |
| 1741210020 | 1664 | -42 | -2.46 | 1702.5 | 1726 | 1627.5 | 182 |
| 1741123620 | 1706 | -1 | -0.06 | 1711.5 | 1711.5 | 1654.5 | 247 |
| 1741037220 | 1707 | 47 | 2.83 | 1718.5 | 1738 | 1700 | 315 |
| 1740778020 | 1660 | -37.5 | -2.21 | 1685.5 | 1694 | 1656 | 129 |
| 1740691620 | 1697.5 | -22 | -1.28 | 1719.5 | 1727.5 | 1680 | 172 |
| 1740605220 | 1719.5 | -47.5 | -2.69 | 1770 | 1790 | 1711 | 135 |
| 1740518820 | 1767 | 50.5 | 2.94 | 1707 | 1769.5 | 1707 | 169 |
| 1740432420 | 1716.5 | 82.5 | 5.05 | 1640.5 | 1736 | 1637.5 | 335 |
| 1740173220 | 1634 | -39.5 | -2.36 | 1675 | 1709.5 | 1630 | 283 |
| 1740086820 | 1673.5 | 8.5 | 0.51 | 1670 | 1700 | 1663 | 107 |
| 1740000420 | 1665 | 36.5 | 2.24 | 1660 | 1683 | 1640 | 305 |
| 1739914020 | 1628.5 | 19 | 1.18 | 1606 | 1642 | 1606 | 137 |
| 1739827620 | 1609.5 | -8 | -0.49 | 1615.5 | 1637.5 | 1607 | 145 |
| 1739568420 | 1617.5 | 52.5 | 3.35 | 1572.5 | 1629.5 | 1572.5 | 90 |
| 1739482020 | 1565 | -61 | -3.75 | 1622.5 | 1628 | 1565 | 296 |
| 1739395620 | 1626 | -27 | -1.63 | 1653.5 | 1680 | 1612.5 | 249 |
| 1739309220 | 1653 | 103 | 6.65 | 1552.5 | 1660 | 1545.5 | 1129 |
| 1739222820 | 1550 | 34 | 2.24 | 1519 | 1562.5 | 1518 | 295 |
| 1738963620 | 1516 | -15.5 | -1.01 | 1537 | 1550 | 1508.5 | 923 |
| 1738877220 | 1531.5 | 11.5 | 0.76 | 1519 | 1610 | 1514.5 | 967 |
| 1738790820 | 1520 | 64.5 | 4.43 | 1448 | 1520 | 42.06 | 1212 |
| 1738704420 | 1455.5 | 45 | 3.19 | 1412 | 1462 | 1393.5 | 694 |
| 1738618020 | 1410.5 | -15 | -1.05 | 1386.5 | 1410.5 | 1351.5 | 178 |
| 1738358820 | 1425.5 | 20.5 | 1.46 | 1426 | 1433 | 1416 | 107 |
| 1738272420 | 1405 | 21 | 1.52 | 1385 | 1421 | 1385 | 79 |
| 1738186020 | 1384 | -12 | -0.86 | 1395.5 | 1398.5 | 1377.5 | 167 |
| 1738099620 | 1396 | -1.5 | -0.11 | 1396 | 1397 | 1371.5 | 173 |
| 1738013220 | 1397.5 | 15.5 | 1.12 | 1372.5 | 1406 | 1348.5 | 374 |
| 1737754020 | 1382 | -18 | -1.29 | 1398.5 | 1432 | 1378.5 | 303 |
| 1737667620 | 1400 | 4 | 0.29 | 1397 | 1409 | 1388 | 55 |
| 1737581220 | 1396 | 3 | 0.22 | 1392 | 1427.5 | 1386 | 187 |
| 1737494820 | 1393 | 3.5 | 0.25 | 1382 | 1404.5 | 1367.5 | 86 |
| 1737408420 | 1389.5 | 0 | 0.00 | 1387.5 | 1410 | 1330 | 290 |
| 1737149220 | 1389.5 | -32.5 | -2.29 | 1421 | 1423.5 | 1347 | 1012 |
| 1737062820 | 1422 | -8 | -0.56 | 1435 | 1435 | 1395.5 | 210 |
| 1736976420 | 1430 | 0 | 0.00 | 1430 | 1453.5 | 1423 | 130 |
| 1736890020 | 1430 | 5 | 0.35 | 1430.5 | 1451 | 1420 | 196 |
| 1736803620 | 1425 | -45.5 | -3.09 | 1461 | 1466 | 1416 | 179 |
| 1736544420 | 1470.5 | -7.5 | -0.51 | 1475.5 | 1485 | 1439 | 296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
