Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AP Moller Maersk AS | DP4B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -24.00 | -1.84% | 1,277.50 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,308.00 | 1,277.50 | 1,309.50 | 1,277.50 | 1,301.50 |
Resumen Histórico DP4B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DP4B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,280.00 | -23.00 | -1.77% | 1,308.00 | 1,309.50 | 1,277.50 | 236 |
| 02 May 2024 | 1,303.00 | -58.00 | -4.26% | 1,366.50 | 1,490.00 | 1,276.00 | 546 |
| 30 Abr 2024 | 1,361.00 | -49.00 | -3.48% | 1,379.50 | 1,385.00 | 1,358.50 | 137 |
| 29 Abr 2024 | 1,410.00 | 19.50 | 1.40% | 1,404.50 | 1,438.00 | 1,391.00 | 654 |
| 26 Abr 2024 | 1,390.50 | 81.50 | 6.23% | 1,318.00 | 1,405.00 | 1,318.00 | 370 |
| 25 Abr 2024 | 1,309.00 | -11.50 | -0.87% | 1,322.50 | 1,322.50 | 1,283.00 | 176 |
| 24 Abr 2024 | 1,320.50 | 4.00 | 0.30% | 1,318.00 | 1,340.00 | 1,312.00 | 247 |
| 23 Abr 2024 | 1,316.50 | 17.50 | 1.35% | 1,296.50 | 1,318.50 | 1,296.50 | 117 |
| 22 Abr 2024 | 1,299.00 | 25.00 | 1.96% | 1,290.00 | 1,301.00 | 1,282.50 | 116 |
| 19 Abr 2024 | 1,274.00 | 21.50 | 1.72% | 1,240.00 | 1,280.50 | 1,240.00 | 175 |
| 18 Abr 2024 | 1,252.50 | -30.00 | -2.34% | 1,290.00 | 1,290.00 | 1,244.00 | 72 |
| 17 Abr 2024 | 1,282.50 | 8.00 | 0.63% | 1,267.50 | 1,292.00 | 1,263.00 | 79 |
| 16 Abr 2024 | 1,274.50 | -11.00 | -0.86% | 1,274.50 | 1,278.00 | 1,262.00 | 84 |
| 15 Abr 2024 | 1,285.50 | 1.00 | 0.08% | 1,292.00 | 1,309.00 | 1,282.50 | 180 |
| 12 Abr 2024 | 1,284.50 | -12.00 | -0.93% | 1,300.00 | 1,330.00 | 1,280.50 | 446 |
| 11 Abr 2024 | 1,296.50 | 60.00 | 4.85% | 1,239.50 | 1,299.00 | 1,239.50 | 386 |
| 10 Abr 2024 | 1,236.50 | -27.50 | -2.18% | 1,269.50 | 1,275.00 | 1,220.00 | 201 |
| 09 Abr 2024 | 1,264.00 | -12.50 | -0.98% | 1,272.00 | 1,272.00 | 1,242.50 | 219 |
| 08 Abr 2024 | 1,276.50 | -15.50 | -1.20% | 1,290.50 | 1,294.00 | 1,270.00 | 119 |
| 05 Abr 2024 | 1,292.00 | 14.00 | 1.10% | 1,282.50 | 1,294.00 | 1,267.50 | 254 |
| 04 Abr 2024 | 1,278.00 | 23.00 | 1.83% | 1,257.00 | 1,295.50 | 1,247.00 | 281 |
