Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keurig Dr Pepper Inc | DP5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.30 | 00:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.30 |
Resumen Histórico DP5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.205 | 32.37 | 31.70 | 32.08 | 989 | 0.095 | 0.29% |
| 1 Month | 31.22 | 32.50 | 30.30 | 31.71 | 1,413 | 1.08 | 3.46% |
| 3 Months | 29.28 | 32.50 | 28.215 | 30.68 | 1,358 | 3.02 | 10.31% |
| 6 Months | 29.83 | 32.50 | 26.32 | 29.46 | 1,291 | 2.47 | 8.28% |
| 1 Year | 30.97 | 32.50 | 26.25 | 29.34 | 1,108 | 1.33 | 4.29% |
| 3 Years | 30.97 | 32.50 | 26.25 | 29.34 | 1,108 | 1.33 | 4.29% |
| 5 Years | 30.97 | 32.50 | 26.25 | 29.34 | 1,108 | 1.33 | 4.29% |
DP5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.085 | -0.01 | -0.02% | 31.965 | 32.37 | 31.965 | 962 |
| 21 Jun 2024 | 32.09 | 0.21 | 0.64% | 31.77 | 32.15 | 31.70 | 2,014 |
| 20 Jun 2024 | 31.885 | -0.23 | -0.72% | 32.195 | 32.23 | 31.79 | 530 |
| 19 Jun 2024 | 32.115 | -0.05 | -0.16% | 32.25 | 32.25 | 31.925 | 841 |
| 18 Jun 2024 | 32.165 | -0.09 | -0.29% | 32.205 | 32.365 | 32.00 | 596 |
| 17 Jun 2024 | 32.26 | 0.45 | 1.41% | 31.97 | 32.475 | 31.67 | 1,885 |
| 14 Jun 2024 | 31.81 | 0.51 | 1.63% | 31.595 | 31.855 | 31.595 | 362 |
| 13 Jun 2024 | 31.30 | 0.15 | 0.47% | 30.845 | 31.30 | 30.785 | 1,721 |
| 12 Jun 2024 | 31.155 | -0.28 | -0.89% | 31.575 | 31.575 | 31.155 | 590 |
| 11 Jun 2024 | 31.435 | -0.39 | -1.21% | 31.86 | 31.88 | 31.435 | 1,185 |
| 10 Jun 2024 | 31.82 | -0.28 | -0.86% | 32.055 | 32.475 | 31.74 | 274 |
| 07 Jun 2024 | 32.095 | 0.09 | 0.28% | 31.85 | 32.15 | 31.525 | 2,399 |
| 06 Jun 2024 | 32.005 | -0.08 | -0.25% | 32.105 | 32.145 | 31.805 | 551 |
| 05 Jun 2024 | 32.085 | -0.01 | -0.03% | 32.21 | 32.50 | 31.935 | 2,363 |
| 04 Jun 2024 | 32.095 | 0.48 | 1.52% | 31.66 | 32.095 | 31.33 | 2,573 |
| 03 Jun 2024 | 31.615 | 0.41 | 1.33% | 31.775 | 31.775 | 31.415 | 882 |
| 31 May 2024 | 31.20 | -0.01 | -0.02% | 31.205 | 31.205 | 31.20 | 119 |
| 30 May 2024 | 31.205 | -0.04 | -0.13% | 30.845 | 31.495 | 30.695 | 4,134 |
| 29 May 2024 | 31.245 | 0.23 | 0.74% | 31.15 | 31.245 | 30.30 | 2,528 |
| 28 May 2024 | 31.015 | -0.26 | -0.83% | 31.22 | 31.53 | 31.015 | 1,801 |
| 27 May 2024 | 31.275 | -0.35 | -1.09% | 31.00 | 31.36 | 30.755 | 1,731 |
