Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keurig Dr Pepper Inc | DP5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.274999 | 0.86% | 32.23 | 10:41:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.195 | 32.195 | 32.23 | 31.955 |
Resumen Histórico DP5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DP5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.115 | -0.05 | -0.16% | 32.25 | 32.25 | 31.925 | 841 |
| 18 Jun 2024 | 32.165 | -0.09 | -0.29% | 32.205 | 32.365 | 32.00 | 596 |
| 17 Jun 2024 | 32.26 | 0.45 | 1.41% | 31.97 | 32.475 | 31.67 | 1,885 |
| 14 Jun 2024 | 31.81 | 0.51 | 1.63% | 31.595 | 31.855 | 31.595 | 362 |
| 13 Jun 2024 | 31.30 | 0.15 | 0.47% | 30.845 | 31.30 | 30.785 | 1,721 |
| 12 Jun 2024 | 31.155 | -0.28 | -0.89% | 31.575 | 31.575 | 31.155 | 590 |
| 11 Jun 2024 | 31.435 | -0.39 | -1.21% | 31.86 | 31.88 | 31.435 | 1,185 |
| 10 Jun 2024 | 31.82 | -0.28 | -0.86% | 32.055 | 32.475 | 31.74 | 274 |
| 07 Jun 2024 | 32.095 | 0.09 | 0.28% | 31.85 | 32.15 | 31.525 | 2,399 |
| 06 Jun 2024 | 32.005 | -0.08 | -0.25% | 32.105 | 32.145 | 31.805 | 551 |
| 05 Jun 2024 | 32.085 | -0.01 | -0.03% | 32.21 | 32.50 | 31.935 | 2,363 |
| 04 Jun 2024 | 32.095 | 0.48 | 1.52% | 31.66 | 32.095 | 31.33 | 2,573 |
| 03 Jun 2024 | 31.615 | 0.41 | 1.33% | 31.775 | 31.775 | 31.415 | 882 |
| 31 May 2024 | 31.20 | -0.01 | -0.02% | 31.205 | 31.205 | 31.20 | 119 |
| 30 May 2024 | 31.205 | -0.04 | -0.13% | 30.845 | 31.495 | 30.695 | 4,134 |
| 29 May 2024 | 31.245 | 0.23 | 0.74% | 31.15 | 31.245 | 30.30 | 2,528 |
| 28 May 2024 | 31.015 | -0.26 | -0.83% | 31.22 | 31.53 | 31.015 | 1,801 |
| 27 May 2024 | 31.275 | -0.35 | -1.09% | 31.00 | 31.36 | 30.755 | 1,731 |
| 24 May 2024 | 31.62 | 0.15 | 0.48% | 31.25 | 31.62 | 31.25 | 435 |
| 23 May 2024 | 31.47 | -0.06 | -0.19% | 31.615 | 31.615 | 31.335 | 142 |
| 22 May 2024 | 31.53 | 0.35 | 1.11% | 31.44 | 31.595 | 31.44 | 107 |
| 21 May 2024 | 31.185 | 0.18 | 0.60% | 30.83 | 31.26 | 30.83 | 706 |
| 20 May 2024 | 31.00 | -0.08 | -0.26% | 31.29 | 31.29 | 31.00 | 1,262 |
