Datos Histórico CervoMed Inc - DP8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	3.80952380952	2.1	2.12	2.1	447	2.11970885	DE
4	-0.06	-2.67857142857	2.24	2.3199999	2.04	944	2.22574149	DE
12	0.38	21.1111111111	1.8	2.36	1.76	2432	1.96930618	DE
26	0.38	21.1111111111	1.8	2.36	1.76	2432	1.96930618	DE
52	0.38	21.1111111111	1.8	2.36	1.76	2432	1.96930618	DE
156	0.38	21.1111111111	1.8	2.36	1.76	2432	1.96930618	DE
260	0.38	21.1111111111	1.8	2.36	1.76	2432	1.96930618	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738099620	2.12	0.02	0.95	2.12	2.12	2.12	880
1738013220	2.1	0.06	2.94	2.1	2.1	2.1	13
1737754020	2.04	0	0.00	2.04	2.04	2.04	0
1737667620	2.04	0	0.00	2.04	2.04	2.04	0
1737581220	2.04	0	0.00	2.04	2.04	2.04	0
1737494820	2.04	0	0.00	2.04	2.04	2.04	0
1737408420	2.04	0	0.00	2.04	2.04	2.04	0
1737149220	2.04	0	0.00	2.04	2.04	2.04	0
1737062820	2.04	0	0.00	2.04	2.04	2.04	0
1736976420	2.04	0	0.00	2.04	2.04	2.04	0
1736890020	2.04	0	0.00	2.04	2.04	2.04	0
1736803620	2.04	0	0.00	2.04	2.04	2.04	0
1736544420	2.04	-0.28	-12.07	2.04	2.04	2.04	500
1736458020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1736371620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1736285220	2.3199999	0.12	5.45	2.3199999	2.3199999	2.3199999	15
1736198820	2.2	-0.1	-4.35	2.16	2.2	2.16	1100
1735939620	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	2600
1735853220	2.24	-0.04	-1.75	2.24	2.24	2.24	1500
1735594020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735334820	2.2799999	0.08	3.64	2.36	2.36	2.2799999	3177
1734989220	2.2	0.12	5.77	2.2799999	2.2799999	2.2	600
1734730020	2.08	-0.1	-4.59	2.08	2.08	2.08	400
1734643620	2.18	0.23	11.79	2.04	2.18	2.04	3130
1734557220	1.95	0.19	10.80	1.84	1.95	1.81	2483
1734470820	1.76	-0.03	-1.68	1.77	1.81	1.76	7800
1734384420	1.79	0	0.00	1.79	1.79	1.79	0
1734125220	1.79	-0.05	-2.72	1.82	1.88	1.79	5102

Hot Features