Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 56 | 6.25 | 14.2 | 5.75 | 5284 | 9.2956567 | DE |
| 4 | 7.63 | 359.905660377 | 2.12 | 14.2 | 1.76 | 14427 | 6.33904349 | DE |
| 12 | 7.51 | 335.267857143 | 2.24 | 14.2 | 1.76 | 7790 | 6.1869234 | DE |
| 26 | 7.95 | 441.666666667 | 1.8 | 14.2 | 1.76 | 6807 | 5.61849013 | DE |
| 52 | 7.95 | 441.666666667 | 1.8 | 14.2 | 1.76 | 6807 | 5.61849013 | DE |
| 156 | 7.95 | 441.666666667 | 1.8 | 14.2 | 1.76 | 6807 | 5.61849013 | DE |
| 260 | 7.95 | 441.666666667 | 1.8 | 14.2 | 1.76 | 6807 | 5.61849013 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10.1 | -3.2 | -24.06 | 14 | 14.2 | 9.5 | 5863 |
| 1742592420 | 13.3 | 2.7 | 25.47 | 11.3 | 13.8 | 10.8 | 2660 |
| 1742506020 | 10.6 | 1.85 | 21.14 | 9.15 | 11.4 | 9.15 | 6832 |
| 1742419620 | 8.75 | 0.15 | 1.74 | 9 | 9 | 8.75 | 1130 |
| 1742333220 | 8.6 | 0.95 | 12.42 | 8.8 | 9.75 | 8.3 | 7423 |
| 1742246820 | 7.65 | 1.6 | 26.45 | 6.25 | 8.4 | 5.75 | 8375 |
| 1741987620 | 6.05 | 0.75 | 14.15 | 5.45 | 6.2 | 5.05 | 11072 |
| 1741901220 | 5.3 | -0.95 | -15.20 | 5.55 | 7.65 | 5.3 | 14770 |
| 1741814820 | 6.25 | 4.15 | 197.62 | 2.18 | 6.9 | 2.12 | 123891 |
| 1741728420 | 2.1 | 0.14 | 7.14 | 1.76 | 2.1 | 1.76 | 9192 |
| 1741642020 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 1500 |
| 1741382820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741296420 | 1.94 | -0.05 | -2.51 | 1.94 | 1.94 | 1.94 | 1 |
| 1741210020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1741123620 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 10 |
| 1741037220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740778020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740691620 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 700 |
| 1740605220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740518820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740432420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740173220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740086820 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 6 |
| 1740000420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 326 |
| 1739914020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739827620 | 2.18 | 0.12 | 5.83 | 2.18 | 2.18 | 2.18 | 30 |
| 1739568420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1739482020 | 2.06 | -0.12 | -5.50 | 2.06 | 2.06 | 2.06 | 25 |
| 1739395620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739309220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739222820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738963620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738877220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738790820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738704420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738618020 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 200 |
| 1738358820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738272420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738186020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738099620 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 880 |
| 1738013220 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 13 |
| 1737754020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737667620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737581220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737494820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737408420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737149220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737062820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736976420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736890020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736803620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736544420 | 2.04 | -0.28 | -12.07 | 2.04 | 2.04 | 2.04 | 500 |
| 1736458020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736371620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736285220 | 2.3199999 | 0.12 | 5.45 | 2.3199999 | 2.3199999 | 2.3199999 | 15 |
| 1736198820 | 2.2 | -0.1 | -4.35 | 2.16 | 2.2 | 2.16 | 1100 |
| 1735939620 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 2600 |
| 1735853220 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1500 |
| 1735594020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735334820 | 2.2799999 | 0.08 | 3.64 | 2.36 | 2.36 | 2.2799999 | 3177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
