Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | DPGA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.138 | 2.18% | 6.481 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.481 | 6.343 |
Resumen Histórico DPGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.403 | 0.00 | 0.00% | 6.403 | 6.403 | 6.403 | 0 |
| 25 Jul 2024 | 6.403 | -0.09 | -1.37% | 6.403 | 6.403 | 6.403 | 2 |
| 24 Jul 2024 | 6.492 | 0.00 | 0.00% | 6.492 | 6.492 | 6.492 | 0 |
| 23 Jul 2024 | 6.492 | 0.02 | 0.26% | 6.492 | 6.492 | 6.492 | 754 |
| 22 Jul 2024 | 6.475 | 0.01 | 0.11% | 6.475 | 6.475 | 6.475 | 8 |
| 19 Jul 2024 | 6.468 | -0.06 | -0.92% | 6.468 | 6.468 | 6.468 | 62 |
| 18 Jul 2024 | 6.528 | 0.00 | 0.00% | 6.528 | 6.528 | 6.528 | 0 |
| 17 Jul 2024 | 6.528 | -0.03 | -0.52% | 6.599 | 6.599 | 6.528 | 200 |
| 16 Jul 2024 | 6.562 | 0.16 | 2.47% | 6.46 | 6.562 | 6.46 | 156 |
| 15 Jul 2024 | 6.404 | 0.00 | -0.03% | 6.471 | 6.471 | 6.404 | 33 |
| 12 Jul 2024 | 6.406 | 0.06 | 0.90% | 6.449 | 6.449 | 6.406 | 215 |
| 11 Jul 2024 | 6.349 | -0.05 | -0.84% | 6.267 | 6.349 | 6.267 | 4,331 |
| 10 Jul 2024 | 6.403 | 0.10 | 1.57% | 6.403 | 6.403 | 6.403 | 2 |
| 09 Jul 2024 | 6.304 | -0.02 | -0.24% | 6.412 | 6.453 | 6.304 | 811 |
| 08 Jul 2024 | 6.319 | 0.01 | 0.17% | 6.329 | 6.407 | 6.319 | 1,191 |
| 05 Jul 2024 | 6.308 | -0.08 | -1.28% | 6.371 | 6.371 | 6.308 | 64 |
| 04 Jul 2024 | 6.39 | 0.00 | 0.00% | 6.386 | 6.39 | 6.386 | 129 |
| 03 Jul 2024 | 6.39 | 0.04 | 0.61% | 6.39 | 6.39 | 6.39 | 120 |
| 02 Jul 2024 | 6.351 | 0.00 | 0.02% | 6.351 | 6.351 | 6.351 | 2 |
| 01 Jul 2024 | 6.35 | 0.02 | 0.25% | 6.375 | 6.375 | 6.35 | 55 |
| 28 Jun 2024 | 6.334 | 0.00 | 0.08% | 6.394 | 6.394 | 6.334 | 6,570 |
| 27 Jun 2024 | 6.329 | 0.09 | 1.46% | 6.31 | 6.329 | 6.31 | 103 |
