Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.506 | 0.01 | 0.17 | 6.509 | 6.509 | 6.506 | 274 |
| 1741814820 | 6.495 | 0.04 | 0.67 | 6.522 | 6.522 | 6.495 | 506 |
| 1741728420 | 6.452 | -0.17 | -2.55 | 6.452 | 6.452 | 6.452 | 20 |
| 1741642020 | 6.621 | -0.17 | -2.45 | 6.831 | 6.831 | 6.621 | 36 |
| 1741382820 | 6.787 | -0.12 | -1.77 | 6.771 | 6.85 | 6.745 | 808 |
| 1741296420 | 6.909 | 0.1 | 1.53 | 6.83 | 6.909 | 6.83 | 100 |
| 1741210020 | 6.805 | -0.11 | -1.63 | 6.944 | 6.984 | 6.805 | 1762 |
| 1741123620 | 6.918 | -0.46 | -6.27 | 7.201 | 7.201 | 6.918 | 2462 |
| 1741037220 | 7.381 | 0.11 | 1.55 | 7.429 | 7.437 | 7.381 | 95 |
| 1740778020 | 7.268 | -0.27 | -3.62 | 7.366 | 7.366 | 7.268 | 425 |
| 1740691620 | 7.541 | 0.11 | 1.45 | 7.541 | 7.541 | 7.423 | 706 |
| 1740605220 | 7.433 | -0.13 | -1.74 | 7.573 | 7.573 | 7.433 | 5 |
| 1740518820 | 7.565 | -0.04 | -0.58 | 7.451 | 7.565 | 7.451 | 2070 |
| 1740432420 | 7.609 | -0.06 | -0.74 | 7.609 | 7.609 | 7.609 | 13 |
| 1740173220 | 7.666 | -0.14 | -1.82 | 7.839 | 7.839 | 7.666 | 2 |
| 1740086820 | 7.808 | -0.31 | -3.83 | 7.884 | 7.884 | 7.773 | 76 |
| 1740000420 | 8.119 | 0 | 0.00 | 8.119 | 8.119 | 8.119 | 0 |
| 1739914020 | 8.119 | 0.04 | 0.45 | 8.031 | 8.119 | 8.031 | 1152 |
| 1739827620 | 8.083 | 0.05 | 0.62 | 8.1229999 | 8.1229999 | 8.083 | 57 |
| 1739568420 | 8.033 | 0.08 | 1.03 | 8.033 | 8.033 | 8.033 | 3 |
| 1739482020 | 7.951 | 0 | 0.00 | 7.951 | 7.951 | 7.951 | 0 |
| 1739395620 | 7.951 | 0.01 | 0.09 | 7.95 | 7.951 | 7.95 | 391 |
| 1739309220 | 7.944 | -0.16 | -1.94 | 7.944 | 7.944 | 7.944 | 5 |
| 1739222820 | 8.101 | 0.18 | 2.30 | 8.101 | 8.101 | 8.101 | 421 |
| 1738963620 | 7.919 | -0.17 | -2.10 | 8.05 | 8.169 | 7.919 | 1339 |
| 1738877220 | 8.089 | 0.05 | 0.68 | 8.09 | 8.119 | 8.047 | 951 |
| 1738790820 | 8.034 | 0.03 | 0.36 | 7.987 | 8.034 | 7.987 | 135 |
| 1738704420 | 8.005 | -0.01 | -0.14 | 7.932 | 8.005 | 7.932 | 185 |
| 1738618020 | 8.016 | -0.2 | -2.42 | 7.945 | 8.016 | 7.929 | 64 |
| 1738358820 | 8.215 | 0.13 | 1.65 | 8.063 | 8.215 | 8.063 | 386 |
| 1738272420 | 8.082 | 0.01 | 0.16 | 7.917 | 8.082 | 7.917 | 82 |
| 1738186020 | 8.069 | 0.17 | 2.13 | 8.069 | 8.069 | 8.069 | 7 |
| 1738099620 | 7.901 | 0.12 | 1.58 | 7.84 | 7.915 | 7.84 | 1808 |
| 1738013220 | 7.778 | 0.03 | 0.44 | 7.745 | 7.778 | 7.66 | 1229 |
| 1737754020 | 7.744 | 0.05 | 0.65 | 7.744 | 7.744 | 7.744 | 14 |
| 1737667620 | 7.694 | -0.14 | -1.72 | 7.759 | 7.759 | 7.694 | 81 |
| 1737581220 | 7.829 | 0.04 | 0.49 | 8.001 | 8.001 | 7.829 | 301 |
| 1737494820 | 7.791 | -0.1 | -1.27 | 7.791 | 7.791 | 7.791 | 988 |
| 1737408420 | 7.891 | 0 | 0.01 | 7.88 | 7.891 | 7.88 | 8 |
| 1737149220 | 7.89 | 0.01 | 0.08 | 7.841 | 7.89 | 7.841 | 360 |
| 1737062820 | 7.884 | 0.06 | 0.75 | 7.884 | 7.884 | 7.884 | 30 |
| 1736976420 | 7.825 | 0.12 | 1.61 | 7.685 | 7.825 | 7.685 | 296 |
| 1736890020 | 7.701 | 0.11 | 1.41 | 7.701 | 7.701 | 7.701 | 4 |
| 1736803620 | 7.594 | -0.03 | -0.38 | 7.617 | 7.617 | 7.594 | 49 |
| 1736544420 | 7.623 | -0.17 | -2.16 | 7.639 | 7.672 | 7.623 | 190 |
| 1736458020 | 7.791 | -0.01 | -0.17 | 7.796 | 7.796 | 7.791 | 1333 |
| 1736371620 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 33 |
| 1736285220 | 7.804 | -0.12 | -1.55 | 7.88 | 7.914 | 7.804 | 518 |
| 1736198820 | 7.927 | 0.03 | 0.43 | 8.009 | 8.009 | 7.87 | 424 |
| 1735939620 | 7.893 | 0.08 | 1.01 | 7.831 | 7.893 | 7.831 | 49 |
| 1735853220 | 7.814 | 0.01 | 0.14 | 7.836 | 7.855 | 7.781 | 75 |
| 1735594020 | 7.803 | -0.04 | -0.55 | 7.77 | 7.803 | 7.746 | 823 |
| 1735334820 | 7.846 | 0.03 | 0.41 | 7.897 | 7.897 | 7.846 | 5 |
| 1734989220 | 7.814 | 0.08 | 1.07 | 7.814 | 7.814 | 7.814 | 64 |
| 1734730020 | 7.731 | -0.03 | -0.43 | 7.705 | 7.731 | 7.686 | 2065 |
| 1734643620 | 7.764 | -0.27 | -3.32 | 7.703 | 7.764 | 7.703 | 659 |
| 1734557220 | 8.031 | 0.12 | 1.57 | 7.991 | 8.031 | 7.991 | 114 |
| 1734470820 | 7.907 | -0.04 | -0.52 | 7.907 | 7.907 | 7.907 | 1 |
| 1734384420 | 7.948 | 0.02 | 0.26 | 7.867 | 7.948 | 7.838 | 956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
