Datos Histórico Dic Corp - DPN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.599999	-2.9411717128	20.399999	20.399999	19.899999	200	20.06688752	DE
12	-1	-4.80769230769	20.8	21.8	19.899999	192	20.80056168	DE
26	-0.599999	-2.9411717128	20.399999	22.2	19.1	246	20.49440567	DE
52	1.2	6.45161290323	18.6	22.2	18.6	249	20.16013964	DE
156	4.3	27.7419354839	15.5	22.2	15	213	19.82323471	DE
260	4.3	27.7419354839	15.5	22.2	15	213	19.82323471	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743024420	20.2	0	0.00	20.2	20.2	20.2	0
1742938020	20.2	0	0.00	20.2	20.2	20.2	0
1742851620	20.2	0	0.00	20.2	20.2	20.2	0
1742592420	20.2	0	0.00	20.2	20.2	20.2	0
1742506020	20.2	0	0.00	20.2	20.2	20.2	0
1742419620	20.2	0	0.00	20.2	20.2	20.2	0
1742333220	20.2	0	0.00	20.2	20.2	20.2	0
1742246820	20.2	0.3	1.51	20.2	20.2	20.2	1
1741987620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741901220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741814820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741728420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741642020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741382820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741296420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741210020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1741123620	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	400
1741037220	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	200
1740778020	20.6	0	0.00	20.6	20.6	20.6	0
1740691620	20.6	0	0.00	20.6	20.6	20.6	0
1740605220	20.6	0	0.00	20.6	20.6	20.6	0
1740518820	20.6	-0.2	-0.96	20.6	20.6	20.6	1
1740432420	20.8	0	0.00	20.8	20.8	20.8	0
1740173220	20.8	0	0.00	20.8	20.8	20.8	0
1740086820	20.8	0	0.00	20.8	20.8	20.8	0
1740000420	20.8	0	0.00	20.8	20.8	20.8	0
1739914020	20.8	0	0.00	20.8	20.8	20.8	0
1739827620	20.8	-0.6	-2.80	20.8	20.8	20.8	2
1739568420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739482020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	40
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	0
1739222820	21	0	0.00	21	21	21	0
1738963620	21	0	0.00	21	21	21	0
1738877220	21	0	0.00	21	21	21	0
1738790820	21	0	0.00	21	21	21	0
1738704420	21	0	0.00	21	21	21	0
1738618020	21	0	0.00	21	21	21	0
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0	0.00	21	21	21	0
1737667620	21	0	0.00	21	21	21	0
1737581220	21	0	0.00	21	21	21	0
1737494820	21	0	0.00	21	21	21	0
1737408420	21	0	0.00	21	21	21	0
1737149220	21	0	0.00	21	21	21	0
1737062820	21	-0.4	-1.87	21	21	21	200
1736976420	21.399999	-0.4	-1.83	20.8	21.399999	20.8	71
1736890020	21.8	0	0.00	21.8	21.8	21.8	0
1736803620	21.8	0	0.00	21.8	21.8	21.8	0
1736544420	21.8	0.4	1.87	21.8	21.8	21.8	70
1736458020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	150
1736371620	21	0	0.00	21	21	21	100
1736285220	21	0.2	0.96	21.399999	21.399999	21	778
1736198820	20.8	-0.2	-0.95	20.8	20.8	20.8	478
1735939620	21	0	0.00	21	21	21	0
1735853220	21	0	0.00	21	21	21	0
1735594020	21	0	0.00	21	21	21	0
1735334820	21	-1.2	-5.41	20.8	21	20.6	167

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dic Corp (DPN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dic Corp (DPN) Histórico

Dic Corp (DPN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios