Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 3.1560743623 | 11.565 | 12.11 | 11.565 | 813 | 11.86976272 | DE |
| 4 | 0.465 | 4.05582206716 | 11.465 | 12.11 | 10.86 | 1656 | 11.29285516 | DE |
| 12 | 3.196 | 36.5926265171 | 8.734 | 12.11 | 8.71 | 1360 | 10.51705963 | DE |
| 26 | 3.006 | 33.6844464366 | 8.924 | 12.11 | 8.262 | 1366 | 9.75771084 | DE |
| 52 | 4.93 | 70.4285714286 | 7 | 12.11 | 6.642 | 2047 | 8.26084046 | DE |
| 156 | 6.04 | 102.546689304 | 5.89 | 12.11 | 5.426 | 1868 | 7.65362951 | DE |
| 260 | 6.04 | 102.546689304 | 5.89 | 12.11 | 5.426 | 1868 | 7.65362951 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1742506020 | 11.895 | 0.19 | 1.62 | 11.81 | 11.895 | 11.77 | 1039 |
| 1742419620 | 11.705 | -0.21 | -1.72 | 11.865 | 11.865 | 11.705 | 316 |
| 1742333220 | 11.91 | 0.01 | 0.08 | 11.94 | 12.11 | 11.895 | 588 |
| 1742246820 | 11.9 | 0.12 | 1.02 | 11.805 | 11.9 | 11.745 | 1607 |
| 1741987620 | 11.78 | 0.3 | 2.57 | 11.565 | 11.78 | 11.565 | 517 |
| 1741901220 | 11.485 | 0.32 | 2.87 | 11.295 | 11.55 | 11.28 | 2044 |
| 1741814820 | 11.165 | -0.01 | -0.04 | 11.165 | 11.165 | 11.165 | 21 |
| 1741728420 | 11.17 | 0.31 | 2.85 | 11.1 | 11.245 | 11.1 | 801 |
| 1741642020 | 10.86 | -0.28 | -2.51 | 11.23 | 11.23 | 10.86 | 5267 |
| 1741382820 | 11.14 | -0.21 | -1.85 | 11.185 | 11.395 | 11.045 | 995 |
| 1741296420 | 11.35 | 0.3 | 2.67 | 11.02 | 11.35 | 10.99 | 1743 |
| 1741210020 | 11.055 | -0.08 | -0.72 | 11.15 | 11.15 | 11.055 | 3862 |
| 1741123620 | 11.135 | -0.29 | -2.50 | 11.32 | 11.32 | 11.115 | 1056 |
| 1741037220 | 11.42 | 0.1 | 0.84 | 11.22 | 11.42 | 11.115 | 2878 |
| 1740778020 | 11.325 | 0.2 | 1.80 | 11.1 | 11.325 | 11.1 | 861 |
| 1740691620 | 11.125 | -0.2 | -1.77 | 11.04 | 11.315 | 10.98 | 1093 |
| 1740605220 | 11.325 | 0.05 | 0.49 | 11.3 | 11.325 | 11.12 | 5110 |
| 1740518820 | 11.27 | -0.32 | -2.76 | 11.335 | 11.335 | 11.045 | 1788 |
| 1740432420 | 11.59 | 0.11 | 0.96 | 11.46 | 11.68 | 11.46 | 1436 |
| 1740173220 | 11.48 | 0.03 | 0.22 | 11.465 | 11.48 | 11.465 | 104 |
| 1740086820 | 11.455 | 0.57 | 5.28 | 11.03 | 11.585 | 11.03 | 3507 |
| 1740000420 | 10.88 | -0.09 | -0.82 | 11.205 | 11.205 | 10.86 | 967 |
| 1739914020 | 10.97 | 0.03 | 0.27 | 11.05 | 11.05 | 10.83 | 418 |
| 1739827620 | 10.94 | 0.1 | 0.97 | 10.925 | 10.975 | 10.745 | 285 |
| 1739568420 | 10.835 | -0.03 | -0.28 | 10.66 | 11.2 | 10.66 | 1705 |
| 1739482020 | 10.865 | 0.17 | 1.54 | 10.865 | 10.865 | 10.865 | 3 |
| 1739395620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739309220 | 10.699999 | -0.2 | -1.83 | 11.03 | 11.03 | 10.699999 | 379 |
| 1739222820 | 10.9 | 0.32 | 3.02 | 10.91 | 10.91 | 10.755 | 984 |
| 1738963620 | 10.58 | 0.32 | 3.12 | 10.455 | 10.6 | 10.41 | 2969 |
| 1738877220 | 10.26 | 0.02 | 0.20 | 10.05 | 10.335 | 9.904 | 3535 |
| 1738790820 | 10.24 | 0.04 | 0.39 | 10.33 | 10.404999 | 10.24 | 760 |
| 1738704420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 800 |
| 1738618020 | 10 | 0.11 | 1.15 | 9.784 | 10 | 9.596 | 870 |
| 1738358820 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738272420 | 9.8859999 | 0.61 | 6.55 | 9.7799999 | 9.8859999 | 9.7579999 | 2854 |
| 1738186020 | 9.278 | -0.15 | -1.61 | 9.4019999 | 9.4019999 | 9.278 | 920 |
| 1738099620 | 9.43 | -0.05 | -0.51 | 9.586 | 9.586 | 9.43 | 595 |
| 1738013220 | 9.478 | -0.14 | -1.50 | 9.608 | 9.608 | 9.478 | 620 |
| 1737754020 | 9.622 | -0.13 | -1.29 | 9.378 | 9.656 | 9.378 | 1106 |
| 1737667620 | 9.7479999 | -0.02 | -0.25 | 9.7479999 | 9.7479999 | 9.7479999 | 3 |
| 1737581220 | 9.772 | 0.17 | 1.79 | 9.772 | 9.772 | 9.772 | 50 |
| 1737494820 | 9.6 | 0.22 | 2.35 | 9.5079999 | 9.6 | 9.5079999 | 185 |
| 1737408420 | 9.38 | 0.07 | 0.73 | 9.218 | 9.4 | 9.218 | 2051 |
| 1737149220 | 9.3119999 | 0.03 | 0.34 | 9.298 | 9.3119999 | 9.298 | 120 |
| 1737062820 | 9.2799999 | -0.21 | -2.21 | 9.346 | 9.346 | 9.2799999 | 315 |
| 1736976420 | 9.49 | 0.17 | 1.82 | 9.488 | 9.49 | 9.226 | 4465 |
| 1736890020 | 9.32 | 0.07 | 0.73 | 9.32 | 9.32 | 9.32 | 15 |
| 1736803620 | 9.252 | -0.1 | -1.03 | 9.272 | 9.324 | 9.176 | 1010 |
| 1736544420 | 9.348 | 0.26 | 2.84 | 9.518 | 9.518 | 9.348 | 2000 |
| 1736458020 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736371620 | 9.09 | 0.27 | 3.08 | 8.7959999 | 9.09 | 8.7959999 | 101 |
| 1736285220 | 8.818 | -0.17 | -1.89 | 8.85 | 8.964 | 8.818 | 257 |
| 1736198820 | 8.988 | -0 | -0.02 | 8.878 | 8.988 | 8.778 | 3320 |
| 1735939620 | 8.99 | -0.13 | -1.47 | 8.99 | 8.99 | 8.99 | 1 |
| 1735853220 | 9.124 | 0.41 | 4.75 | 8.792 | 9.124 | 8.73 | 2933 |
| 1735594020 | 8.71 | -0.07 | -0.80 | 8.882 | 8.882 | 8.71 | 517 |
| 1735334820 | 8.7799999 | 0.06 | 0.73 | 8.734 | 8.7799999 | 8.734 | 1040 |
| 1734989220 | 8.7159999 | 0.08 | 0.88 | 8.808 | 8.808 | 8.6839999 | 326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
