Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4300001 | 4.88858691324 | 8.7959999 | 9.518 | 8.7959999 | 782 | 9.30851248 | DE |
| 4 | 0.412 | 4.67438166553 | 8.814 | 9.518 | 8.526 | 1151 | 8.96664023 | DE |
| 12 | -0.582 | -5.9339314845 | 9.808 | 9.808 | 8.262 | 1211 | 8.9107246 | DE |
| 26 | 1.034 | 12.6220703125 | 8.192 | 9.926 | 7.362 | 1403 | 8.75618658 | DE |
| 52 | 3.474 | 60.3963838665 | 5.752 | 9.926 | 5.426 | 2204 | 7.62324847 | DE |
| 156 | 3.336 | 56.6383701188 | 5.89 | 9.926 | 5.426 | 1991 | 7.33969094 | DE |
| 260 | 3.336 | 56.6383701188 | 5.89 | 9.926 | 5.426 | 1991 | 7.33969094 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 9.32 | 0.07 | 0.73 | 9.32 | 9.32 | 9.32 | 15 |
| 1736803620 | 9.252 | -0.1 | -1.03 | 9.272 | 9.324 | 9.176 | 1010 |
| 1736544420 | 9.348 | 0.26 | 2.84 | 9.518 | 9.518 | 9.348 | 2000 |
| 1736458020 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736371620 | 9.09 | 0.27 | 3.08 | 8.7959999 | 9.09 | 8.7959999 | 101 |
| 1736285220 | 8.818 | -0.17 | -1.89 | 8.85 | 8.964 | 8.818 | 257 |
| 1736198820 | 8.988 | -0 | -0.02 | 8.878 | 8.988 | 8.778 | 3320 |
| 1735939620 | 8.99 | -0.13 | -1.47 | 8.99 | 8.99 | 8.99 | 1 |
| 1735853220 | 9.124 | 0.41 | 4.75 | 8.792 | 9.124 | 8.73 | 2933 |
| 1735594020 | 8.71 | -0.07 | -0.80 | 8.882 | 8.882 | 8.71 | 517 |
| 1735334820 | 8.7799999 | 0.06 | 0.73 | 8.734 | 8.7799999 | 8.734 | 1040 |
| 1734989220 | 8.7159999 | 0.08 | 0.88 | 8.808 | 8.808 | 8.6839999 | 326 |
| 1734730020 | 8.64 | 0.11 | 1.34 | 8.692 | 8.692 | 8.638 | 3158 |
| 1734643620 | 8.526 | -0.4 | -4.46 | 8.814 | 8.814 | 8.526 | 279 |
| 1734557220 | 8.924 | 0 | 0.00 | 8.924 | 8.924 | 8.924 | 0 |
| 1734470820 | 8.924 | -0.01 | -0.07 | 8.844 | 8.924 | 8.844 | 1141 |
| 1734384420 | 8.93 | 0.09 | 1.04 | 8.932 | 8.936 | 8.686 | 454 |
| 1734125220 | 8.8379999 | -0.09 | -0.96 | 8.798 | 8.8379999 | 8.798 | 256 |
| 1734038820 | 8.924 | -0.08 | -0.84 | 9 | 9.036 | 8.924 | 833 |
| 1733952420 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 432 |
| 1733866020 | 8.65 | -0.12 | -1.37 | 8.6679999 | 8.6679999 | 8.65 | 201 |
| 1733779620 | 8.77 | -0.03 | -0.34 | 8.754 | 8.882 | 8.754 | 2252 |
| 1733520420 | 8.8 | 0.03 | 0.34 | 8.826 | 8.996 | 8.8 | 750 |
| 1733434020 | 8.77 | -0.26 | -2.88 | 8.762 | 8.77 | 8.762 | 538 |
| 1733347620 | 9.0299999 | 0.17 | 1.92 | 9.0299999 | 9.0299999 | 9.0299999 | 50 |
| 1733261220 | 8.86 | 0.03 | 0.32 | 8.766 | 8.86 | 8.766 | 260 |
| 1733174820 | 8.832 | -0.04 | -0.43 | 8.832 | 8.832 | 8.832 | 6 |
| 1732915620 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1732829220 | 8.8699999 | 0.37 | 4.35 | 8.896 | 8.896 | 8.8699999 | 339 |
| 1732742820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732656420 | 8.5 | -0.26 | -2.97 | 8.6199999 | 8.6199999 | 8.5 | 41 |
| 1732570020 | 8.76 | -0.43 | -4.66 | 9.032 | 9.148 | 8.76 | 2912 |
| 1732310820 | 9.188 | 0.11 | 1.17 | 9.188 | 9.188 | 9.188 | 500 |
| 1732224420 | 9.082 | 0.37 | 4.29 | 8.818 | 9.082 | 8.818 | 1811 |
| 1732138020 | 8.708 | 0 | 0.00 | 8.708 | 8.708 | 8.708 | 0 |
| 1732051620 | 8.708 | 0.14 | 1.59 | 8.598 | 8.708 | 8.598 | 335 |
| 1731965220 | 8.5719999 | 0.17 | 2.05 | 8.616 | 8.616 | 8.446 | 1079 |
| 1731705960 | 8.4 | -0.14 | -1.66 | 8.456 | 8.504 | 8.4 | 144 |
| 1731619560 | 8.542 | -0.01 | -0.09 | 8.3699999 | 8.542 | 8.3699999 | 425 |
| 1731533160 | 8.55 | 0.14 | 1.64 | 8.462 | 8.55 | 8.404 | 2345 |
| 1731446820 | 8.412 | -0.14 | -1.61 | 8.262 | 8.422 | 8.262 | 675 |
| 1731360420 | 8.55 | 0.02 | 0.23 | 8.602 | 8.612 | 8.4499999 | 8007 |
| 1731101220 | 8.5299999 | -0.17 | -1.93 | 8.5299999 | 8.5299999 | 8.5299999 | 70 |
| 1731014760 | 8.698 | 0.01 | 0.09 | 8.672 | 8.834 | 8.672 | 1622 |
| 1730928360 | 8.69 | -0.42 | -4.63 | 8.962 | 8.962 | 8.486 | 5068 |
| 1730841960 | 9.112 | -0.17 | -1.83 | 9.112 | 9.112 | 9.112 | 150 |
| 1730755560 | 9.282 | 0.02 | 0.24 | 9.302 | 9.302 | 9.0779999 | 1152 |
| 1730496360 | 9.26 | 0.02 | 0.17 | 9.476 | 9.476 | 9.26 | 299 |
| 1730409960 | 9.244 | -0.23 | -2.43 | 9.454 | 9.454 | 9.244 | 682 |
| 1730323560 | 9.474 | 0 | 0.00 | 9.474 | 9.474 | 9.474 | 0 |
| 1730237160 | 9.474 | 0.18 | 1.91 | 9.452 | 9.474 | 9.316 | 1145 |
| 1730147220 | 9.2959999 | 0 | 0.00 | 9.2959999 | 9.2959999 | 9.2959999 | 0 |
| 1729888020 | 9.2959999 | -0.15 | -1.55 | 9.22 | 9.2959999 | 9.22 | 1614 |
| 1729801560 | 9.442 | -0.17 | -1.73 | 9.6 | 9.6 | 9.38 | 2834 |
| 1729715160 | 9.608 | -0.16 | -1.60 | 9.808 | 9.808 | 9.522 | 2842 |
| 1729628760 | 9.7639999 | 0.06 | 0.66 | 9.694 | 9.926 | 9.694 | 1628 |
| 1729542360 | 9.6999999 | -0.06 | -0.61 | 9.884 | 9.884 | 9.6999999 | 1386 |
| 1729283160 | 9.76 | 0.19 | 1.99 | 9.6 | 9.8 | 9.6 | 6342 |
| 1729196760 | 9.57 | 0.24 | 2.62 | 9.57 | 9.57 | 9.57 | 500 |
| 1729110360 | 9.326 | 0.04 | 0.47 | 9.288 | 9.4 | 9.186 | 3750 |
| 1729023960 | 9.282 | 0.17 | 1.82 | 9.198 | 9.298 | 9.108 | 2120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
