Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dundee Precious Metals Inc | DPU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.402 | 00:48:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.402 |
Resumen Histórico DPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.432 | -0.02 | -0.24% | 7.402 | 7.432 | 7.402 | 625 |
| 24 Jun 2024 | 7.45 | 0.02 | 0.32% | 7.50 | 7.51 | 7.45 | 362 |
| 21 Jun 2024 | 7.426 | 0.01 | 0.19% | 7.426 | 7.426 | 7.426 | 100 |
| 20 Jun 2024 | 7.412 | 0.15 | 2.09% | 7.412 | 7.412 | 7.412 | 1,400 |
| 19 Jun 2024 | 7.26 | 0.12 | 1.68% | 7.262 | 7.262 | 7.26 | 2,000 |
| 18 Jun 2024 | 7.14 | 0.03 | 0.48% | 7.102 | 7.14 | 7.10 | 2,136 |
| 17 Jun 2024 | 7.106 | 0.04 | 0.51% | 7.278 | 7.278 | 7.106 | 716 |
| 14 Jun 2024 | 7.07 | 0.01 | 0.14% | 7.07 | 7.07 | 7.07 | 271 |
| 13 Jun 2024 | 7.06 | -0.24 | -3.29% | 7.226 | 7.23 | 7.06 | 3,300 |
| 12 Jun 2024 | 7.30 | 0.04 | 0.50% | 7.30 | 7.30 | 7.30 | 18 |
| 11 Jun 2024 | 7.264 | -0.20 | -2.73% | 7.37 | 7.37 | 7.264 | 1,440 |
| 10 Jun 2024 | 7.468 | 0.28 | 3.87% | 7.164 | 7.478 | 7.164 | 1,100 |
| 07 Jun 2024 | 7.19 | -0.28 | -3.70% | 7.602 | 7.602 | 7.19 | 12,102 |
| 06 Jun 2024 | 7.466 | 0.01 | 0.16% | 7.394 | 7.466 | 7.394 | 1,050 |
| 05 Jun 2024 | 7.454 | 0.06 | 0.84% | 7.368 | 7.462 | 7.368 | 948 |
| 04 Jun 2024 | 7.392 | -0.31 | -3.98% | 7.812 | 7.812 | 7.392 | 3,224 |
| 03 Jun 2024 | 7.698 | 0.00 | 0.00% | 7.462 | 7.74 | 7.462 | 10,121 |
| 31 May 2024 | 7.698 | 0.18 | 2.39% | 7.62 | 7.698 | 7.62 | 2,350 |
| 30 May 2024 | 7.518 | -0.30 | -3.86% | 7.592 | 7.592 | 7.516 | 10,512 |
| 29 May 2024 | 7.82 | 0.08 | 1.03% | 7.682 | 7.82 | 7.682 | 2,714 |
| 28 May 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.74 | 7.74 | 25 |
| 27 May 2024 | 7.76 | 0.38 | 5.18% | 7.692 | 7.76 | 7.686 | 3,210 |
