Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734643620 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734557220 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734470820 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734384420 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734125220 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734038820 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1733952420 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1733866020 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1733779620 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1733520420 | 100.47 | 0.48 | 0.48 | 100.47 | 100.47 | 100.47 | 10000 |
| 1733434020 | 99.994 | 0 | 0.00 | 99.994 | 99.994 | 99.994 | 0 |
| 1733347620 | 99.994 | 0 | 0.00 | 99.994 | 99.994 | 99.994 | 0 |
| 1733261220 | 99.994 | 0 | 0.00 | 99.994 | 99.994 | 99.994 | 1000 |
| 1733174820 | 99.993 | -0.13 | -0.13 | 99.993 | 99.993 | 99.993 | 10000 |
| 1732915620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732829220 | 100.12 | 0.14 | 0.14 | 100.052 | 100.12 | 100.052 | 15000 |
| 1732742820 | 99.977 | 0.01 | 0.01 | 99.977 | 99.977 | 99.977 | 10000 |
| 1732656420 | 99.968 | 0 | 0.00 | 99.968 | 99.968 | 99.968 | 0 |
| 1732570020 | 99.968 | 0.01 | 0.01 | 99.968 | 99.968 | 99.968 | 1000 |
| 1732310820 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732224420 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732138020 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732051620 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 15000 |
| 1731965160 | 99.955 | 0 | 0.00 | 99.955 | 99.955 | 99.955 | 0 |
| 1731705960 | 99.955 | 0 | 0.00 | 99.955 | 99.955 | 99.955 | 0 |
| 1731619560 | 99.955 | -0.02 | -0.02 | 99.985 | 99.985 | 99.955 | 45000 |
| 1731533220 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1731446820 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1731360420 | 99.975 | -0 | -0.00 | 99.975 | 99.975 | 99.975 | 10000 |
| 1731101160 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1731014760 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1730928360 | 99.979 | -0.02 | -0.02 | 99.999 | 99.999 | 99.979 | 30000 |
| 1730841960 | 100 | 0.11 | 0.11 | 100 | 100 | 100 | 5000 |
| 1730751960 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1730492760 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1730406360 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1730319960 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1730233560 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1730147160 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729887960 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729801560 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729715160 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729628760 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729542360 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729283160 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729196760 | 99.895 | 0 | 0.00 | 99.895 | 99.895 | 99.895 | 0 |
| 1729110360 | 99.895 | 0.03 | 0.03 | 99.944 | 99.944 | 99.895 | 32000 |
| 1729023960 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1728937560 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1728678360 | 99.864 | -0.07 | -0.07 | 99.864 | 99.864 | 99.864 | 40000 |
| 1728591960 | 99.93 | -0.06 | -0.06 | 99.93 | 99.93 | 99.93 | 10000 |
| 1728505560 | 99.991 | 0.03 | 0.03 | 99.849 | 99.991 | 99.849 | 40000 |
| 1728419160 | 99.964 | 0 | 0.00 | 99.964 | 99.964 | 99.964 | 0 |
| 1728332760 | 99.964 | 0 | 0.00 | 99.964 | 99.964 | 99.964 | 0 |
| 1728073560 | 99.964 | -0.01 | -0.01 | 99.95 | 99.97 | 99.95 | 55000 |
| 1727987220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727900820 | 99.97 | -0 | -0.00 | 99.97 | 99.97 | 99.97 | 140000 |
| 1727814420 | 99.972 | 0.1 | 0.10 | 99.976 | 99.976 | 99.972 | 105000 |
| 1727727960 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1727468760 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1727382360 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1727295960 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 7000 |
| 1727161200 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1727074800 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
