Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Post AG | DPWB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.685 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.72 | 99.72 | 99.72 | 99.685 | 99.685 |
Resumen Histórico DPWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.72 | -0.01 | -0.01% | 99.72 | 99.72 | 99.72 | 10,000 |
| 27 Jun 2024 | 99.725 | -0.03 | -0.03% | 99.725 | 99.725 | 99.725 | 5,000 |
| 26 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 10,000 |
| 25 Jun 2024 | 99.749 | 0.05 | 0.05% | 99.722 | 99.749 | 99.721 | 34,000 |
| 24 Jun 2024 | 99.70 | 0.03 | 0.03% | 99.70 | 99.70 | 99.70 | 200,000 |
| 21 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 99.675 | 0 |
| 20 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 99.675 | 0 |
| 19 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 99.675 | 0 |
| 18 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 99.675 | 0 |
| 17 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 99.675 | 10,000 |
| 14 Jun 2024 | 99.676 | 0.00 | 0.00% | 99.676 | 99.676 | 99.676 | 0 |
| 13 Jun 2024 | 99.676 | 0.00 | 0.00% | 99.676 | 99.676 | 99.676 | 20,000 |
| 12 Jun 2024 | 99.675 | -0.07 | -0.07% | 99.675 | 99.675 | 99.675 | 50,000 |
| 11 Jun 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
| 10 Jun 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 99.744 | 0 |
| 07 Jun 2024 | 99.744 | 0.06 | 0.06% | 99.744 | 99.744 | 99.744 | 10,000 |
| 06 Jun 2024 | 99.68 | 0.13 | 0.13% | 99.566 | 99.68 | 99.566 | 55,000 |
| 05 Jun 2024 | 99.546 | -0.13 | -0.13% | 99.546 | 99.546 | 99.546 | 15,000 |
| 04 Jun 2024 | 99.677 | 0.00 | 0.00% | 99.677 | 99.677 | 99.677 | 0 |
| 03 Jun 2024 | 99.677 | 0.00 | 0.00% | 99.677 | 99.677 | 99.677 | 0 |
| 31 May 2024 | 99.677 | 0.00 | 0.00% | 99.677 | 99.677 | 99.677 | 0 |
| 30 May 2024 | 99.677 | 0.13 | 0.13% | 99.677 | 99.677 | 99.677 | 22,000 |
| 29 May 2024 | 99.548 | 0.00 | 0.00% | 99.548 | 99.548 | 99.548 | 0 |
